PYUSD/WETH Pool
The live PYUSD/WETH price today is $0.9795, with a 24-hour trading volume of $0.5721. This pair has changed 1.78% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9795
- 24h Volume
- $0.5721
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5721
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 1.78%
Tokens in this pool
PayPal USD (PYUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading PYUSD (PayPal USD)
PYUSD/USDS on CurvePYUSD/crvUSD on CurvePYUSD/USDC on CurvePYUSD/USDS on Uniswap V4PYUSD/USDT on Uniswap V3PYUSD/USDC on Uniswap V3PYUSD/USDC on Uniswap V4PYUSD/POLA on Uniswap V3PYUSD/USDT on Uniswap V3Recent Transactions
- : -129109 PYUSD for 57995658814072 WETH
- : -54771 PYUSD for 24507394000000 WETH
- : -75455 PYUSD for 33669066707827 WETH
- : -329782 PYUSD for 145899656000000 WETH
- : 30011 PYUSD for -12930495317063 WETH
- : -533226 PYUSD for 231961642988693 WETH
- : -100749 PYUSD for 43250927652447 WETH
- : -120860 PYUSD for 51646076289672 WETH
- : -21110013 PYUSD for 6261311150808729 WETH
- : 21754750 PYUSD for -6380575583611943 WETH
PYUSD / WETH
PYUSD/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PYUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:08 AM | Sell | $0.9795 | 0.034460 | 0.1291 | 0.045800 | $0.1265 | 0x4e5...1a700 |
Mar 18 08:57 PM | Sell | $0.9708 | 0.034435 | 0.0548 | 0.042451 | $0.0532 | 0x5f5...9ffe2 |
Mar 18 06:34 PM | Sell | $0.9750 | 0.034425 | 0.0755 | 0.043367 | $0.0736 | 0xef2...8b727 |
Mar 18 05:01 PM | Sell | $0.9624 | 0.034411 | 0.3298 | 0.031459 | $0.3174 | 0x100...ab250 |
Mar 18 02:25 AM | Buy | $1.01 | 0.034350 | 0.0300 | 0.041294 | $0.0304 | 0x246...bd712 |
Mar 17 11:27 PM | Sell | $1.01 | 0.034355 | 0.5332 | 0.032320 | $0.5408 | 0xc93...5e288 |
Mar 17 11:10 PM | Sell | $0.9928 | 0.034259 | 0.1007 | 0.044326 | $0.1000 | 0xe7c...57e3b |
Mar 17 11:10 PM | Sell | $0.9887 | 0.034242 | 0.1209 | 0.045165 | $0.1195 | 0x482...c846b |
Mar 17 08:16 PM | Sell | $0.9792 | 0.034220 | 21.11 | 0.026262 | $20.67 | 0x945...4ce1b |
Mar 17 08:16 PM | Buy | $0.4741 | 0.032044 | 21.75 | 0.026381 | $10.31 | 0x1c7...f9720 |
Mar 17 06:16 AM | Sell | $0.9946 | 0.034296 | 0.3931 | 0.031692 | $0.3909 | 0x7b9...1a48a |
Mar 17 05:27 AM | Sell | $0.9785 | 0.034226 | 0.0412 | 0.041758 | $0.0403 | 0x56e...6b0c8 |
Mar 17 05:17 AM | Sell | $0.9757 | 0.034219 | 0.1091 | 0.044641 | $0.1065 | 0xf0e...a029e |
Mar 16 11:33 PM | Sell | $0.9882 | 0.034200 | 0.2328 | 0.049829 | $0.2301 | 0x7d5...e9011 |
Mar 16 11:03 PM | Buy | $0.9787 | 0.034160 | 0.3756 | 0.031559 | $0.3676 | 0x2ea...de910 |
Mar 16 09:27 PM | Buy | $0.9919 | 0.034224 | 0.9970 | 0.034257 | $0.9890 | 0x70c...24a22 |
Mar 16 04:37 PM | Buy | $1.00 | 0.034403 | 0.3839 | 0.031687 | $0.3857 | 0xb53...c56d5 |
Mar 16 06:59 AM | Buy | $1.01 | 0.034474 | 0.2359 | 0.031050 | $0.2388 | 0x817...b3501 |
Mar 16 05:51 AM | Buy | $1.02 | 0.034519 | 0.4924 | 0.032227 | $0.5032 | 0x01c...66103 |
Mar 16 04:28 AM | Buy | $1.04 | 0.034615 | 0.3304 | 0.031521 | $0.3428 | 0xc14...7637c |
