PEPE/USDS Pool
The live PEPE/USDS price today is $0.053483, with a 24-hour trading volume of $86.51. This pair has changed -5.37% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053483
- 24h Volume
- $86.51
- 24h Buy Volume
- $64.81
- 24h Sell Volume
- $21.70
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -5.37%
Tokens in this pool
Pepe (PEPE) USDS Stablecoin (USDS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PEPE (Pepe)
PEPE/WETH on Uniswap V2PEPE/WETH on Uniswap V3PEPE/USDC on Uniswap V4PEPE/USDC on Uniswap V3PEPE/SHIB on Uniswap V3PEPE/WETH on PancakeSwap V3PEPE/WETH on Uniswap V3Recent Transactions
- : 5.6376576229314e+23 PEPE for -1966065637195148500 USDS
- : 1.1543916929256055e+23 PEPE for -403243235118177100 USDS
- : 1.1485446244138558e+24 PEPE for -4024337129617535000 USDS
- : 3.323715403369639e+23 PEPE for -1168779140779904000 USDS
- : -2.423645077118057e+24 PEPE for 8481285573834638000 USDS
- : -1.6498793718108026e+24 PEPE for 5716904565846405000 USDS
- : 4.24273866983786e+24 PEPE for -14791100993178917000 USDS
- : -2.1195152619984205e+24 PEPE for 7428562752397113000 USDS
- : 6.484509375896667e+24 PEPE for -22966645149811060000 USDS
- : 1.0278460141965665e+24 PEPE for -3707852072908662000 USDS
PEPE / USDS
PEPE/USDS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDS) | PEPE | USDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:10 AM | Buy | $0.053483 | 0.053483 | 563.77K | 1.97 | $1.96 | 0x0ee...8ef74 |
Mar 19 07:04 AM | Buy | $0.053493 | 0.053493 | 115.44K | 0.4032 | $0.4031 | 0xaa6...9a2b8 |
Mar 19 06:16 AM | Buy | $0.053495 | 0.053495 | 1.15M | 4.02 | $4.01 | 0x4b8...338b3 |
Mar 18 11:43 PM | Buy | $0.053514 | 0.053514 | 332.37K | 1.17 | $1.17 | 0x133...a4d05 |
Mar 18 09:42 PM | Sell | $0.053520 | 0.053520 | 2.42M | 8.48 | $8.53 | 0xee0...6cb72 |
Mar 18 08:17 PM | Sell | $0.053478 | 0.053479 | 1.65M | 5.72 | $5.74 | 0x1d0...4527c |
Mar 18 04:33 PM | Buy | $0.053454 | 0.053451 | 4.24M | 14.79 | $14.65 | 0xbb5...ff7ae |
Mar 18 12:48 PM | Sell | $0.053522 | 0.053523 | 2.12M | 7.43 | $7.46 | 0xc86...fe110 |
Mar 18 12:34 PM | Buy | $0.053486 | 0.053487 | 6.48M | 22.97 | $22.60 | 0x960...b472a |
Mar 18 11:44 AM | Buy | $0.053598 | 0.053599 | 1.03M | 3.71 | $3.70 | 0xda3...a5a34 |
Mar 18 11:32 AM | Buy | $0.053617 | 0.053617 | 3.56M | 12.98 | $12.87 | 0xf2f...c94fe |
Mar 18 10:43 AM | Buy | $0.053681 | 0.053682 | 755.50K | 2.79 | $2.78 | 0x798...219aa |
Mar 18 05:47 AM | Sell | $0.053693 | 0.053696 | 121.26K | 0.4480 | $0.4478 | 0x76d...be5f5 |
Mar 18 04:19 AM | Buy | $0.053692 | 0.053693 | 2.22M | 8.26 | $8.21 | 0xba7...5bdc4 |
Mar 18 04:08 AM | Buy | $0.053734 | 0.053735 | 2.05M | 7.68 | $7.64 | 0x4ac...91961 |
Mar 18 03:31 AM | Sell | $0.053772 | 0.053773 | 2.22M | 8.33 | $8.37 | 0xfc9...d2e78 |
Mar 18 02:37 AM | Buy | $0.053731 | 0.053731 | 1.26M | 4.72 | $4.70 | 0x294...87396 |
Mar 18 02:36 AM | Sell | $0.053754 | 0.053755 | 3.26M | 12.15 | $12.24 | 0x985...1a08d |
Mar 18 01:08 AM | Sell | $0.053693 | 0.053694 | 2.38M | 8.75 | $8.80 | 0x22c...9cd32 |
Mar 18 12:26 AM | Buy | $0.053650 | 0.053651 | 2.18M | 7.98 | $7.94 | 0xf8f...366ee |
