SNX/WETH Pool
The live SNX/WETH price today is $0.3120, with a 24-hour trading volume of $189.51. This pair has changed 0.38% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $0.3120
- 24h Volume
- $189.51
- 24h Buy Volume
- $112.19
- 24h Sell Volume
- $77.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Synthetix Network Token (SNX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SNX (Synthetix Network Token)
SNX/WETH on Uniswap V2SNX/WETH on SushiSwapSNX/WETH on Uniswap V3SNX/WETH on ShibaSwapSNX/WETH on Uniswap V3Recent Transactions
- : -42358798709768060000 SNX for 6015320068328871 WETH
- : -89954555200000000000 SNX for 12872673355058758 WETH
- : -114862562563349330000 SNX for 16634018224428648 WETH
- : 354540208663732400000 SNX for -51648966582525320 WETH
- : -80288536619000000000 SNX for 11281761508691340 WETH
- : -93248156900000000000 SNX for 13234382345535188 WETH
- : -77048442702460000000 SNX for 11043383139201330 WETH
- : -54157115928199820000 SNX for 7821682817285592 WETH
- : -144000000000000000000 SNX for 21040160224655470 WETH
- : -26909613604445620000 SNX for 3971258980342730 WETH
SNX / WETH
SNX/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:34 AM | Sell | $0.3120 | 0.031421 | 42.36 | 0.026016 | $13.22 | 0x610...ee687 |
Mar 18 08:24 PM | Sell | $0.3109 | 0.031432 | 89.95 | 0.0129 | $27.96 | 0x656...1b3f4 |
Mar 18 08:23 PM | Sell | $0.3146 | 0.031449 | 114.86 | 0.0166 | $36.13 | 0xc32...cc629 |
Mar 18 08:23 PM | Buy | $0.3164 | 0.031457 | 354.54 | 0.0516 | $112.19 | 0x025...9822d |
Mar 16 09:28 PM | Sell | $0.3299 | 0.031406 | 80.29 | 0.0113 | $26.48 | 0x510...c89db |
Mar 16 12:23 PM | Sell | $0.3243 | 0.031420 | 93.25 | 0.0132 | $30.24 | 0xd4a...3d1c1 |
Mar 16 10:20 AM | Sell | $0.3250 | 0.031434 | 77.05 | 0.0110 | $25.04 | 0x480...3c2f9 |
Mar 16 06:02 AM | Sell | $0.3287 | 0.031445 | 54.16 | 0.027822 | $17.80 | 0x974...3c825 |
Mar 16 03:25 AM | Sell | $0.3222 | 0.031462 | 144.00 | 0.0210 | $46.39 | 0xdb8...6f709 |
Mar 16 02:01 AM | Sell | $0.3226 | 0.031476 | 26.91 | 0.023972 | $8.68 | 0x0cb...b83e8 |
Mar 15 11:53 PM | Sell | $0.3218 | 0.031482 | 39.66 | 0.025876 | $12.76 | 0xb0a...64d05 |
Mar 15 11:03 PM | Sell | $0.3270 | 0.031494 | 92.61 | 0.0138 | $30.29 | 0xb56...c666e |
Mar 15 09:37 PM | Sell | $0.3218 | 0.031508 | 66.50 | 0.0100 | $21.40 | 0xaab...cc2af |
Mar 15 07:16 PM | Sell | $0.3199 | 0.031517 | 36.55 | 0.025544 | $11.69 | 0xab7...80308 |
Mar 15 05:19 PM | Sell | $0.3191 | 0.031524 | 33.54 | 0.025109 | $10.70 | 0xf59...14599 |
Mar 15 01:45 PM | Buy | $0.3241 | 0.031551 | 65.39 | 0.0101 | $21.19 | 0x301...5bba1 |
Mar 15 01:24 PM | Buy | $0.3219 | 0.031538 | 75.65 | 0.0116 | $24.35 | 0x135...3392e |
Mar 15 11:54 AM | Buy | $0.3230 | 0.031525 | 65.01 | 0.029913 | $21.00 | 0xd66...53394 |
Mar 15 11:21 AM | Buy | $0.3214 | 0.031517 | 23.66 | 0.023589 | $7.61 | 0xbc4...7a919 |
Mar 15 08:55 AM | Buy | $0.3192 | 0.031512 | 32.10 | 0.024854 | $10.25 | 0xf98...9b5fd |
