N3RD.FINANCE (N3RDz)
The live N3RD.FINANCE price today is $0.9141, with a 24-hour trading volume of $34.56. N3RDz has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9141
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.62K
- 24h Volume
- $34.56
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dai Stablecoin (DAI) Synthetix Network Token (SNX)Liquidity Pools
N3RDz/WETH on Uniswap V2N3RDz/DAI on Uniswap V2N3RDz/SNX on Uniswap V2Recent Transactions
- : -3916065818164672000 N3RDz for 11277584501121204000 SNX
- : 4037181255839868000 N3RDz for -1708373456309200 WETH
- : -4319344733376426500 N3RDz for 12745851125749496000 SNX
- : 4452932714821058600 N3RDz for -1882765653187344 WETH
- : -10394021564973513000 N3RDz for 9693748963450817000 DAI
- : 10715486149457230000 N3RDz for -4524065534142976 WETH
- : -557657309512987140 N3RDz for 233803881203953 WETH
- : -6535198133125937000 N3RDz for 2741816077021183 WETH
- : 6737317663016431000 N3RDz for -19856652973535932000 SNX
- : -3797733458904121300 N3RDz for 1594900254941965 WETH
N3RD.FINANCE
N3RD.FINANCE Price (N3RDz)
| Date | Market | Type | Price (USD) | Price | N3RDz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:58 PM | N3RDz / SNX | Sell | $0.9371 | 2.86 SNX | 3.92 | 11.28 SNX | $3.67 | 0x34c...0eb31 |
Mar 19 10:58 PM | N3RDz / WETH | Buy | $0.9032 | 0.034221 WETH | 4.04 | 0.021709 WETH | $3.65 | 0x34c...0eb31 |
Mar 19 09:45 PM | N3RDz / SNX | Sell | $0.9393 | 2.92 SNX | 4.32 | 12.75 SNX | $4.06 | 0x6a7...d651b |
Mar 19 09:45 PM | N3RDz / WETH | Buy | $0.9066 | 0.034218 WETH | 4.45 | 0.021883 WETH | $4.04 | 0x6a7...d651b |
Mar 19 03:41 PM | N3RDz / DAI | Sell | $0.9242 | 0.9243 DAI | 10.39 | 9.69 DAI | $9.61 | 0x0de...0328e |
Mar 19 03:41 PM | N3RDz / WETH | Buy | $0.8908 | 0.034214 WETH | 10.72 | 0.024525 WETH | $9.55 | 0x0de...0328e |
Mar 18 10:42 AM | N3RDz / WETH | Sell | $0.9765 | 0.034205 WETH | 0.5577 | 0.032339 WETH | $0.5446 | 0x985...89433 |
Mar 17 05:42 PM | N3RDz / WETH | Sell | $0.9810 | 0.034206 WETH | 6.54 | 0.022742 WETH | $6.41 | 0x4bd...feaf5 |
Mar 17 05:42 PM | N3RDz / SNX | Buy | $0.9773 | 3.00 SNX | 6.74 | 19.86 SNX | $6.58 | 0x4bd...feaf5 |
Mar 17 04:22 AM | N3RDz / WETH | Sell | $0.9753 | 0.034211 WETH | 3.80 | 0.021595 WETH | $3.70 | 0x675...a829d |
Mar 17 04:22 AM | N3RDz / SNX | Buy | $0.9392 | 2.88 SNX | 3.92 | 11.18 SNX | $3.68 | 0x675...a829d |
Mar 16 07:36 PM | N3RDz / WETH | Sell | $0.9829 | 0.034214 WETH | 10.32 | 0.024340 WETH | $10.14 | 0x9ee...e2037 |
Mar 16 07:36 PM | N3RDz / DAI | Buy | $0.9467 | 0.9467 DAI | 10.64 | 9.98 DAI | $10.07 | 0x9ee...e2037 |
Mar 16 05:42 AM | N3RDz / WETH | Sell | $0.9583 | 0.034223 WETH | 5.11 | 0.022152 WETH | $4.89 | 0x092...b8c5c |
Mar 16 05:42 AM | N3RDz / DAI | Buy | $0.9237 | 0.9237 DAI | 5.27 | 4.85 DAI | $4.86 | 0x092...b8c5c |
Mar 16 05:20 AM | N3RDz / WETH | Sell | $0.9561 | 0.034227 WETH | 4.20 | 0.021771 WETH | $4.02 | 0x9bf...5623f |
Mar 16 05:20 AM | N3RDz / SNX | Buy | $0.9204 | 2.81 SNX | 4.33 | 12.07 SNX | $3.99 | 0x9bf...5623f |
Mar 16 03:37 AM | N3RDz / WETH | Sell | $0.9474 | 0.034230 WETH | 11.81 | 0.024985 WETH | $11.19 | 0xd22...eb7e9 |
Mar 16 03:37 AM | N3RDz / DAI | Buy | $0.9126 | 0.9126 DAI | 12.17 | 10.99 DAI | $11.11 | 0xd22...eb7e9 |
Mar 15 10:45 PM | N3RDz / WETH | Sell | $0.9207 | 0.034240 WETH | 8.02 | 0.023394 WETH | $7.39 | 0xebd...3c31f |
Mar 15 10:45 PM | N3RDz / DAI | Buy | $0.8877 | 0.8877 DAI | 8.27 | 7.29 DAI | $7.34 | 0xebd...3c31f |
Mar 14 06:27 PM | N3RDz / WETH | Sell | $0.8803 | 0.034246 WETH | 3.03 | 0.021283 WETH | $2.67 | 0xbee...414c7 |
Mar 14 06:27 PM | N3RDz / SNX | Buy | $0.8472 | 2.75 SNX | 3.12 | 8.52 SNX | $2.64 | 0xbee...414c7 |
