OnigiriToken (ONIGIRI)
The live OnigiriToken price today is $0.026700, with a 24-hour trading volume of $671.22. ONIGIRI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026700
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.52K
- 24h Volume
- $671.22
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC) Dai Stablecoin (DAI) yearn.finance (YFI) Uniswap (UNI)Liquidity Pools
WETH/ONIGIRI on Uniswap V2USDC/ONIGIRI on Uniswap V2DAI/ONIGIRI on Uniswap V2YFI/ONIGIRI on Uniswap V2UNI/ONIGIRI on Uniswap V2Recent Transactions
- : -3.268886526792181e+21 ONIGIRI for 10199625256402944 WETH
- : 3.268886526792181e+21 ONIGIRI for -21857751 USDC
- : -1.1315992963787879e+21 ONIGIRI for 2788285119666665 YFI
- : 1.1315992963787879e+21 ONIGIRI for -2112588305751923200 UNI
- : -5.18421465908894e+21 ONIGIRI for 34502740 USDC
- : 5.18421465908894e+21 ONIGIRI for -16268720778453116 WETH
- : -3.386356255390203e+21 ONIGIRI for 22718207658691760000 DAI
- : 3.386356255390203e+21 ONIGIRI for -10613448414619152 WETH
- : -6.921858102748213e+21 ONIGIRI for 46454257 USDC
- : 6.921858102748213e+21 ONIGIRI for -21661531897212084 WETH
OnigiriToken
OnigiriToken Price (ONIGIRI)
| Date | Market | Type | Price (USD) | Price | ONIGIRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:19 PM | ONIGIRI / WETH | Sell | $0.026719 | 0.053129 WETH | 3.27K | 0.0102 WETH | $21.96 | 0x43e...d1fe3 |
Mar 19 07:19 PM | ONIGIRI / USDC | Buy | $0.026682 | 0.026682 USDC | 3.27K | 21.86 USDC | $21.84 | 0x43e...d1fe3 |
Mar 19 04:07 PM | ONIGIRI / YFI | Sell | $0.026702 | 0.052448 YFI | 1.13K | 0.022789 YFI | $7.58 | 0xa3c...689cd |
Mar 19 04:07 PM | ONIGIRI / UNI | Buy | $0.026578 | 0.021865 UNI | 1.13K | 2.11 UNI | $7.44 | 0xa3c...689cd |
Mar 19 02:30 PM | ONIGIRI / USDC | Sell | $0.026652 | 0.026652 USDC | 5.18K | 34.50 USDC | $34.48 | 0x3c2...2d3dc |
Mar 19 02:30 PM | ONIGIRI / WETH | Buy | $0.026614 | 0.053132 WETH | 5.18K | 0.0163 WETH | $34.28 | 0x3c2...2d3dc |
Mar 19 01:13 PM | ONIGIRI / DAI | Sell | $0.026678 | 0.026678 DAI | 3.39K | 22.72 DAI | $22.61 | 0x304...403b6 |
Mar 19 01:13 PM | ONIGIRI / WETH | Buy | $0.026638 | 0.053127 WETH | 3.39K | 0.0106 WETH | $22.48 | 0x304...403b6 |
Mar 19 12:53 PM | ONIGIRI / USDC | Sell | $0.026700 | 0.026700 USDC | 6.92K | 46.45 USDC | $46.37 | 0x119...1a118 |
Mar 19 12:53 PM | ONIGIRI / WETH | Buy | $0.026664 | 0.053124 WETH | 6.92K | 0.0217 WETH | $46.12 | 0x119...1a118 |
Mar 19 09:41 AM | ONIGIRI / WETH | Sell | $0.026803 | 0.053117 WETH | 3.01K | 0.029372 WETH | $20.51 | 0x5f2...eba8d |
Mar 19 09:41 AM | ONIGIRI / USDC | Buy | $0.026764 | 0.026764 USDC | 3.01K | 20.41 USDC | $20.39 | 0x5f2...eba8d |
Mar 19 07:25 AM | ONIGIRI / USDC | Sell | $0.026736 | 0.026736 USDC | 4.86K | 32.76 USDC | $32.75 | 0x5d0...36f5f |
Mar 19 07:25 AM | ONIGIRI / WETH | Buy | $0.026703 | 0.053120 WETH | 4.86K | 0.0152 WETH | $32.58 | 0x5d0...36f5f |
Mar 19 07:14 AM | ONIGIRI / USDC | Sell | $0.026782 | 0.026781 USDC | 3.99K | 27.06 USDC | $27.07 | 0x02f...63a05 |
Mar 19 07:14 AM | ONIGIRI / WETH | Buy | $0.026743 | 0.053116 WETH | 3.99K | 0.0125 WETH | $26.92 | 0x02f...63a05 |
Mar 19 07:13 AM | ONIGIRI / DAI | Sell | $0.026782 | 0.026782 DAI | 2.24K | 15.20 DAI | $15.17 | 0x760...b76a1 |
Mar 19 07:13 AM | ONIGIRI / WETH | Buy | $0.026744 | 0.053112 WETH | 2.24K | 0.026978 WETH | $15.08 | 0x760...b76a1 |
Mar 19 06:36 AM | ONIGIRI / USDC | Sell | $0.026819 | 0.026819 USDC | 2.42K | 16.49 USDC | $16.51 | 0xa22...002da |
Mar 19 06:36 AM | ONIGIRI / WETH | Buy | $0.026786 | 0.053110 WETH | 2.42K | 0.027551 WETH | $16.43 | 0xa22...002da |
Mar 19 05:34 AM | ONIGIRI / WETH | Buy | $0.026808 | 0.053108 WETH | 1.70K | 0.025311 WETH | $11.60 | 0x1e2...22735 |
Mar 19 05:34 AM | ONIGIRI / USDC | Sell | $0.026843 | 0.026842 USDC | 1.70K | 11.64 USDC | $11.66 | 0x1e2...22735 |
Mar 19 04:28 AM | ONIGIRI / WETH | Buy | $0.026811 | 0.053106 WETH | 2.20K | 0.026848 WETH | $14.98 | 0xf8d...9c6ae |
Mar 19 04:28 AM | ONIGIRI / USDC | Sell | $0.026858 | 0.026859 USDC | 2.20K | 15.06 USDC | $15.08 | 0xf8d...9c6ae |
Mar 19 03:24 AM | ONIGIRI / WETH | Sell | $0.026913 | 0.053104 WETH | 3.40K | 0.0105 WETH | $23.49 | 0x802...dbd22 |
Mar 19 03:24 AM | ONIGIRI / USDC | Buy | $0.026879 | 0.026880 USDC | 3.40K | 23.39 USDC | $23.38 | 0x802...dbd22 |
Mar 19 03:21 AM | ONIGIRI / WETH | Sell | $0.026904 | 0.053107 WETH | 1.48K | 0.024589 WETH | $10.23 | 0x208...5e890 |
Mar 19 03:21 AM | ONIGIRI / DAI | Buy | $0.026852 | 0.026851 DAI | 1.48K | 10.14 DAI | $10.15 | 0x208...5e890 |
Mar 19 03:18 AM | ONIGIRI / WETH | Sell | $0.026883 | 0.053109 WETH | 3.65K | 0.0113 WETH | $25.11 | 0x63f...cbe19 |
Mar 19 03:18 AM | ONIGIRI / USDC | Buy | $0.026846 | 0.026847 USDC | 3.65K | 24.99 USDC | $24.98 | 0x63f...cbe19 |
Mar 18 11:01 PM | ONIGIRI / YFI | Sell | $0.026816 | 0.052496 YFI | 878.64 | 0.022204 YFI | $5.99 | 0x664...38387 |
Mar 18 11:01 PM | ONIGIRI / WETH | Buy | $0.026824 | 0.053112 WETH | 878.64 | 0.022742 WETH | $6.00 | 0x664...38387 |
Mar 18 09:42 PM | ONIGIRI / WETH | Sell | $0.026850 | 0.053111 WETH | 2.12K | 0.026589 WETH | $14.55 | 0xee0...6cb72 |
Mar 18 09:42 PM | ONIGIRI / USDC | Buy | $0.026811 | 0.026812 USDC | 2.12K | 14.49 USDC | $14.46 | 0xee0...6cb72 |
Mar 18 08:09 PM | ONIGIRI / USDC | Sell | $0.026792 | 0.026792 USDC | 4.31K | 29.27 USDC | $29.28 | 0x663...5708e |
Mar 18 08:09 PM | ONIGIRI / WETH | Buy | $0.026747 | 0.053113 WETH | 4.31K | 0.0135 WETH | $29.08 | 0x663...5708e |
Mar 18 08:08 PM | ONIGIRI / DAI | Sell | $0.026805 | 0.026805 DAI | 2.16K | 14.70 DAI | $14.67 | 0x474...f18ee |
Mar 18 08:08 PM | ONIGIRI / WETH | Buy | $0.026760 | 0.053109 WETH | 2.16K | 0.026721 WETH | $14.57 | 0x474...f18ee |
Mar 18 06:47 PM | ONIGIRI / USDC | Sell | $0.026832 | 0.026833 USDC | 1.47K | 10.05 USDC | $10.07 | 0xd87...09eb7 |
Mar 18 06:47 PM | ONIGIRI / UNI | Buy | $0.026789 | 0.021859 UNI | 1.47K | 2.74 UNI | $10.01 | 0xd87...09eb7 |
Mar 18 06:07 PM | ONIGIRI / WETH | Sell | $0.026886 | 0.053107 WETH | 3.38K | 0.0105 WETH | $23.28 | 0xb99...7e021 |
Mar 18 06:07 PM | ONIGIRI / USDC | Buy | $0.026847 | 0.026847 USDC | 3.38K | 23.16 USDC | $23.14 | 0xb99...7e021 |
Mar 18 05:47 PM | ONIGIRI / YFI | Sell | $0.026846 | 0.052535 YFI | 954.26 | 0.022433 YFI | $6.53 | 0x571...6b6f7 |
Mar 18 05:47 PM | ONIGIRI / USDC | Buy | $0.026805 | 0.026815 USDC | 954.26 | 6.52 USDC | $6.49 | 0x571...6b6f7 |
Mar 18 04:24 PM | ONIGIRI / WETH | Buy | $0.026769 | 0.053110 WETH | 4.11K | 0.0128 WETH | $27.85 | 0xfc5...f9ccd |
Mar 18 04:24 PM | ONIGIRI / USDC | Sell | $0.026805 | 0.026806 USDC | 4.11K | 28.00 USDC | $28.00 | 0xfc5...f9ccd |
Mar 18 03:07 PM | ONIGIRI / USDC | Sell | $0.026844 | 0.026845 USDC | 2.32K | 15.89 USDC | $15.91 | 0x3e1...db630 |
Mar 18 03:07 PM | ONIGIRI / UNI | Buy | $0.026809 | 0.021850 UNI | 2.32K | 4.30 UNI | $15.83 | 0x3e1...db630 |
Mar 18 02:55 PM | ONIGIRI / USDC | Sell | $0.026866 | 0.026867 USDC | 5.09K | 34.97 USDC | $34.94 | 0x495...cd45a |
Mar 18 02:55 PM | ONIGIRI / WETH | Buy | $0.026821 | 0.053107 WETH | 5.09K | 0.0158 WETH | $34.71 | 0x495...cd45a |
Mar 18 02:54 PM | ONIGIRI / DAI | Sell | $0.026872 | 0.026873 DAI | 3.45K | 23.82 DAI | $23.70 | 0x179...9fc0a |
Mar 18 02:54 PM | ONIGIRI / WETH | Buy | $0.026824 | 0.053102 WETH | 3.45K | 0.0107 WETH | $23.53 | 0x179...9fc0a |
Mar 18 02:42 PM | ONIGIRI / USDC | Sell | $0.026916 | 0.026916 USDC | 3.98K | 27.51 USDC | $27.52 | 0x752...0118f |
Mar 18 02:42 PM | ONIGIRI / WETH | Buy | $0.026881 | 0.053099 WETH | 3.98K | 0.0124 WETH | $27.38 | 0x752...0118f |
Mar 18 01:56 PM | ONIGIRI / USDC | Sell | $0.026955 | 0.026955 USDC | 3.60K | 24.99 USDC | $25.01 | 0xc1c...ef57d |
Mar 18 01:56 PM | ONIGIRI / UNI | Buy | $0.026959 | 0.021838 UNI | 3.60K | 6.59 UNI | $25.02 | 0xc1c...ef57d |
Mar 18 12:34 PM | ONIGIRI / USDC | Sell | $0.026989 | 0.026990 USDC | 4.72K | 33.01 USDC | $32.99 | 0x23e...a3a16 |
Mar 18 12:34 PM | ONIGIRI / WETH | Buy | $0.026945 | 0.053095 WETH | 4.72K | 0.0146 WETH | $32.78 | 0x23e...a3a16 |
Mar 18 12:32 PM | ONIGIRI / WETH | Buy | $0.026943 | 0.053091 WETH | 3.00K | 0.029282 WETH | $20.80 | 0xa2d...ecbf7 |
Mar 18 12:32 PM | ONIGIRI / DAI | Sell | $0.026983 | 0.026983 DAI | 3.00K | 21.00 DAI | $20.92 | 0xa2d...ecbf7 |
Mar 18 12:02 PM | ONIGIRI / USDC | Sell | $0.027036 | 0.027037 USDC | 3.23K | 22.71 USDC | $22.73 | 0x4cd...e43c4 |
Mar 18 12:02 PM | ONIGIRI / WETH | Buy | $0.027002 | 0.053088 WETH | 3.23K | 0.0210000 WETH | $22.62 | 0x4cd...e43c4 |
Mar 18 11:33 AM | ONIGIRI / DAI | Sell | $0.027081 | 0.027081 DAI | 2.48K | 17.63 DAI | $17.58 | 0xdf8...8c480 |
Mar 18 11:33 AM | ONIGIRI / WETH | Buy | $0.027022 | 0.053085 WETH | 2.48K | 0.027681 WETH | $17.44 | 0xdf8...8c480 |
Mar 18 11:32 AM | ONIGIRI / USDC | Sell | $0.027068 | 0.027069 USDC | 4.86K | 34.38 USDC | $34.36 | 0x228...d0c6a |
Mar 18 11:32 AM | ONIGIRI / WETH | Buy | $0.027027 | 0.053083 WETH | 4.86K | 0.0150 WETH | $34.16 | 0x228...d0c6a |
Mar 18 11:30 AM | ONIGIRI / USDC | Sell | $0.027117 | 0.027118 USDC | 3.64K | 25.90 USDC | $25.91 | 0x44a...4466d |
Mar 18 11:30 AM | ONIGIRI / WETH | Buy | $0.027074 | 0.053079 WETH | 3.64K | 0.0112 WETH | $25.75 | 0x44a...4466d |
Mar 18 10:52 AM | ONIGIRI / USDC | Sell | $0.027154 | 0.027155 USDC | 1.47K | 10.52 USDC | $10.54 | 0xb22...ddddd |
Mar 18 10:52 AM | ONIGIRI / UNI | Buy | $0.027139 | 0.021818 UNI | 1.47K | 2.68 UNI | $10.52 | 0xb22...ddddd |
Mar 18 10:31 AM | ONIGIRI / WETH | Sell | $0.027167 | 0.053075 WETH | 2.41K | 0.027387 WETH | $17.26 | 0x875...a3d39 |
Mar 18 10:31 AM | ONIGIRI / UNI | Buy | $0.027137 | 0.021810 UNI | 2.41K | 4.36 UNI | $17.19 | 0x875...a3d39 |
Mar 18 07:50 AM | ONIGIRI / YFI | Sell | $0.027170 | 0.052579 YFI | 576.96 | 0.021491 YFI | $4.14 | 0x75b...e25cb |
Mar 18 07:50 AM | ONIGIRI / UNI | Buy | $0.027089 | 0.021797 UNI | 576.96 | 1.04 UNI | $4.09 | 0x75b...e25cb |
Mar 18 03:31 AM | ONIGIRI / YFI | Sell | $0.027170 | 0.052605 YFI | 682.27 | 0.021783 YFI | $4.89 | 0x669...7a201 |
Mar 18 03:31 AM | ONIGIRI / USDC | Buy | $0.027169 | 0.027170 USDC | 682.27 | 4.90 USDC | $4.89 | 0x669...7a201 |
Mar 18 12:25 AM | ONIGIRI / USDC | Sell | $0.027162 | 0.027163 USDC | 2.05K | 14.63 USDC | $14.65 | 0x477...82af5 |
Mar 18 12:25 AM | ONIGIRI / WETH | Buy | $0.027126 | 0.053078 WETH | 2.05K | 0.026311 WETH | $14.57 | 0x477...82af5 |
Mar 17 09:27 PM | ONIGIRI / YFI | Sell | $0.027170 | 0.052638 YFI | 524.15 | 0.021385 YFI | $3.76 | 0x650...ce59e |
Mar 17 09:27 PM | ONIGIRI / DAI | Buy | $0.027165 | 0.027164 DAI | 524.15 | 3.76 DAI | $3.76 | 0x650...ce59e |
Mar 17 03:01 PM | ONIGIRI / WETH | Sell | $0.027226 | 0.053076 WETH | 3.86K | 0.0118 WETH | $27.89 | 0x805...ca2b5 |
Mar 17 03:01 PM | ONIGIRI / USDC | Buy | $0.027184 | 0.027184 USDC | 3.86K | 27.74 USDC | $27.73 | 0x805...ca2b5 |
Mar 17 01:40 PM | ONIGIRI / WETH | Sell | $0.027206 | 0.053079 WETH | 2.72K | 0.028349 WETH | $19.59 | 0x504...2b05e |
Mar 17 01:40 PM | ONIGIRI / UNI | Buy | $0.027144 | 0.021794 UNI | 2.72K | 4.87 UNI | $19.42 | 0x504...2b05e |
Mar 17 12:37 PM | ONIGIRI / WETH | Sell | $0.027146 | 0.053082 WETH | 1.99K | 0.026106 WETH | $14.20 | 0xd80...35c6e |
Mar 17 12:37 PM | ONIGIRI / UNI | Buy | $0.027108 | 0.021780 UNI | 1.99K | 3.54 UNI | $14.12 | 0xd80...35c6e |
Mar 17 07:20 AM | ONIGIRI / WETH | Sell | $0.027198 | 0.053083 WETH | 2.47K | 0.027582 WETH | $17.75 | 0xc09...1319e |
Mar 17 07:20 AM | ONIGIRI / UNI | Buy | $0.027139 | 0.021769 UNI | 2.47K | 4.36 UNI | $17.60 | 0xc09...1319e |
Mar 17 04:41 AM | ONIGIRI / DAI | Sell | $0.027146 | 0.027147 DAI | 1.61K | 11.49 DAI | $11.48 | 0x279...42f89 |
Mar 17 04:41 AM | ONIGIRI / UNI | Buy | $0.027119 | 0.021757 UNI | 1.61K | 2.82 UNI | $11.44 | 0x279...42f89 |
Mar 17 04:41 AM | ONIGIRI / WETH | Buy | $0.027100 | 0.053086 WETH | 3.23K | 0.0100 WETH | $22.95 | 0x096...76cd8 |
Mar 17 04:41 AM | ONIGIRI / USDC | Sell | $0.027145 | 0.027145 USDC | 3.23K | 23.08 USDC | $23.10 | 0x096...76cd8 |
Mar 17 03:46 AM | ONIGIRI / USDC | Sell | $0.027178 | 0.027178 USDC | 2.16K | 15.51 USDC | $15.54 | 0x18f...2a7f9 |
Mar 17 03:46 AM | ONIGIRI / WETH | Buy | $0.027122 | 0.053083 WETH | 2.16K | 0.026690 WETH | $15.41 | 0x18f...2a7f9 |
Mar 17 03:36 AM | ONIGIRI / DAI | Sell | $0.027201 | 0.027201 DAI | 1.57K | 11.30 DAI | $11.29 | 0xc10...9b079 |
Mar 17 03:36 AM | ONIGIRI / WETH | Buy | $0.027163 | 0.053081 WETH | 1.57K | 0.024843 WETH | $11.23 | 0xc10...9b079 |
Mar 17 03:34 AM | ONIGIRI / USDC | Sell | $0.027200 | 0.027200 USDC | 3.13K | 22.49 USDC | $22.51 | 0x9bd...c1ebc |
Mar 17 03:34 AM | ONIGIRI / WETH | Buy | $0.027165 | 0.053079 WETH | 3.13K | 0.029651 WETH | $22.40 | 0x9bd...c1ebc |
Mar 17 03:23 AM | ONIGIRI / USDC | Sell | $0.027232 | 0.027232 USDC | 2.56K | 18.49 USDC | $18.51 | 0xb41...56ae4 |
Mar 17 03:23 AM | ONIGIRI / WETH | Buy | $0.027192 | 0.053077 WETH | 2.56K | 0.027894 WETH | $18.41 | 0xb41...56ae4 |
