DAI/ONIGIRI Pool
The live DAI/ONIGIRI price today is $1.00, with a 24-hour trading volume of $47.99. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $47.99
- 24h Buy Volume
- $37.85
- 24h Sell Volume
- $10.15
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Dai Stablecoin (DAI) OnigiriToken (ONIGIRI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/USDC on Uniswap V4Recent Transactions
- : 22718207658691760000 DAI for -3.386356255390203e+21 ONIGIRI
- : 15197614425814274000 DAI for -2.2364206572822462e+21 ONIGIRI
- : -10143383344809770000 DAI for 1.4811867475367003e+21 ONIGIRI
- : 14699421300406884000 DAI for -2.1560609366056963e+21 ONIGIRI
- : 23818156249197343000 DAI for -3.4486535979547104e+21 ONIGIRI
- : 21000728426933785000 DAI for -2.995566161095307e+21 ONIGIRI
- : 17632119309106514000 DAI for -2.4830619547658397e+21 ONIGIRI
- : -3761595744641499000 DAI for 524151844761272650000 ONIGIRI
- : 11494096295647470000 DAI for -1.60716258206782e+21 ONIGIRI
- : 11296451442176377000 DAI for -1.5677426703490267e+21 ONIGIRI
DAI / ONIGIRI
DAI/ONIGIRI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ONIGIRI) | DAI | ONIGIRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 PM | Buy | $1.00 | 149.77 | 22.72 | 3.39K | $22.72 | 0x304...403b6 |
Mar 19 07:13 AM | Buy | $1.00 | 147.47 | 15.20 | 2.24K | $15.20 | 0x760...b76a1 |
Mar 19 03:21 AM | Sell | $1.00 | 145.96 | 10.14 | 1.48K | $10.14 | 0x208...5e890 |
Mar 18 08:08 PM | Buy | $1.0000 | 146.96 | 14.70 | 2.16K | $14.70 | 0x474...f18ee |
Mar 18 02:54 PM | Buy | $0.9999 | 145.51 | 23.82 | 3.45K | $23.82 | 0x179...9fc0a |
Mar 18 12:32 PM | Buy | $1.00 | 143.21 | 21.00 | 3.00K | $21.00 | 0xa2d...ecbf7 |
Mar 18 11:33 AM | Buy | $0.9999 | 141.23 | 17.63 | 2.48K | $17.63 | 0xdf8...8c480 |
Mar 17 09:27 PM | Sell | $1.00 | 139.59 | 3.76 | 524.15 | $3.76 | 0x650...ce59e |
Mar 17 04:41 AM | Buy | $0.9999 | 139.93 | 11.49 | 1.61K | $11.49 | 0x279...42f89 |
Mar 17 03:36 AM | Buy | $1.0000 | 138.88 | 11.30 | 1.57K | $11.30 | 0xc10...9b079 |
Mar 16 10:04 PM | Sell | $1.00 | 137.85 | 17.46 | 2.41K | $17.46 | 0xea1...01cf5 |
Mar 16 06:19 PM | Sell | $0.9999 | 139.44 | 24.12 | 3.38K | $24.11 | 0x7cb...33506 |
Mar 16 01:33 PM | Sell | $0.9999 | 141.67 | 13.04 | 1.85K | $13.04 | 0x692...223ef |
Mar 16 05:22 AM | Sell | $1.00 | 142.90 | 8.67 | 1.24K | $8.67 | 0xcbd...b6993 |
Mar 16 04:06 AM | Sell | $1.0000 | 143.73 | 15.07 | 2.17K | $15.07 | 0xc19...7c150 |
Mar 16 03:35 AM | Sell | $1.00 | 145.18 | 14.13 | 2.06K | $14.13 | 0x804...12260 |
Mar 16 01:57 AM | Sell | $1.0000 | 146.57 | 5.89 | 861.69 | $5.88 | 0x130...ffda8 |
Mar 15 10:44 PM | Sell | $1.00 | 147.15 | 12.73 | 1.88K | $12.73 | 0x454...83562 |
Mar 15 10:34 PM | Sell | $1.0000 | 148.42 | 8.33 | 1.24K | $8.33 | 0x97e...bc7d6 |
Mar 15 09:35 PM | Sell | $1.00 | 149.26 | 5.95 | 887.88 | $5.95 | 0xd1d...27e0e |
