DAI/HEZ Pool
The live DAI/HEZ price today is $1.00, with a 24-hour trading volume of $8.94K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.94K
- 24h Buy Volume
- $6.53K
- 24h Sell Volume
- $2.41K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 24
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Dai Stablecoin (DAI) Hermez Network Token (HEZ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V3DAI/USDT on Uniswap V4DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : -179116809192588670000 DAI for 55411011016014550000 HEZ
- : -142863526000000000000 DAI for 44221531420449120000 HEZ
- : -289297159343356940000 DAI for 89618178959679320000 HEZ
- : 335938795185363100000 DAI for -104684802458850800000 HEZ
- : -1414903114683361000 DAI for 438003310177108350 HEZ
- : 351387336721171900000 DAI for -109363037087635130000 HEZ
- : 195517021289288170000 DAI for -60790927142740660000 HEZ
- : 152464483253038150000 DAI for -47374994775416840000 HEZ
- : 154449504946784000000 DAI for -47965130956878830000 HEZ
- : 131422404173854340000 DAI for -40792825010625315000 HEZ
DAI / HEZ
DAI/HEZ Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HEZ) | DAI | HEZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:01 AM | Sell | $1.00 | 0.3102 | 179.12 | 55.41 | $179.13 | 0x4e1...259fd |
Mar 19 10:00 AM | Sell | $1.00 | 0.3104 | 142.86 | 44.22 | $142.87 | 0x796...0a87c |
Mar 19 09:23 AM | Sell | $1.00 | 0.3105 | 289.30 | 89.62 | $289.31 | 0x9b9...1c5c0 |
Mar 19 07:24 AM | Buy | $0.9999 | 0.3109 | 335.94 | 104.68 | $335.92 | 0x955...1a6cd |
Mar 19 07:22 AM | Sell | $0.9999 | 0.3105 | 1.41 | 0.4380 | $1.41 | 0xc9a...1ef8c |
Mar 19 07:12 AM | Buy | $1.00 | 0.3105 | 351.39 | 109.36 | $351.42 | 0x2f4...15b28 |
Mar 19 07:12 AM | Buy | $1.00 | 0.3101 | 195.52 | 60.79 | $195.53 | 0x8da...39228 |
Mar 19 07:02 AM | Buy | $1.0000 | 0.3099 | 152.46 | 47.37 | $152.46 | 0xea6...a1705 |
Mar 19 06:35 AM | Buy | $1.00 | 0.3097 | 154.45 | 47.97 | $154.45 | 0x1e4...57ed6 |
Mar 19 05:31 AM | Buy | $0.9999 | 0.3095 | 131.42 | 40.79 | $131.42 | 0x935...72899 |
Mar 19 04:29 AM | Buy | $1.00 | 0.3094 | 153.68 | 47.68 | $153.69 | 0x9e4...786ad |
Mar 19 04:21 AM | Buy | $1.00 | 0.3092 | 122.74 | 38.06 | $122.75 | 0xb1b...40e4b |
Mar 19 03:28 AM | Sell | $1.00 | 0.3091 | 186.26 | 57.42 | $186.27 | 0x6cd...e917b |
Mar 19 03:19 AM | Sell | $1.00 | 0.3093 | 196.96 | 60.76 | $196.97 | 0xafe...89b0b |
Mar 19 03:18 AM | Sell | $1.00 | 0.3095 | 295.05 | 91.09 | $295.07 | 0xa6b...71839 |
Mar 18 09:41 PM | Sell | $0.9999 | 0.3098 | 225.91 | 69.81 | $225.89 | 0xdf5...10eb0 |
Mar 18 09:27 PM | Sell | $1.0000 | 0.3101 | 150.51 | 46.54 | $150.51 | 0x4f0...116b9 |
Mar 18 08:50 PM | Sell | $1.00 | 0.3103 | 63.28 | 19.58 | $63.28 | 0x6c1...b3369 |
Mar 18 08:50 PM | Sell | $1.00 | 0.3103 | 333.65 | 103.29 | $333.66 | 0x469...4c470 |
Mar 18 08:10 PM | Buy | $1.0000 | 0.3107 | 331.93 | 103.38 | $331.92 | 0x2be...e4bed |
