Hermez Network Token (HEZ)
The live Hermez Network Token price today is $3.21, with a 24-hour trading volume of $63.12K. HEZ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $3.21
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.56M
- 24h Volume
- $63.12K
- 24h Transactions
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT) Dai Stablecoin (DAI)Liquidity Pools
WETH/HEZ on Uniswap V2USDT/HEZ on Uniswap V2DAI/HEZ on Uniswap V2Recent Transactions
- : -88712249093912070000 HEZ for 284408883 USDT
- : 88712249093912070000 HEZ for -132346613586315970 WETH
- : -438003310177108350 HEZ for 649215974755927 WETH
- : 438003310177108350 HEZ for -1414903114683361000 DAI
- : -172869348036188270000 HEZ for 554543040 USDT
- : 172869348036188270000 HEZ for -257532903185745950 WETH
- : -142245512122562510000 HEZ for 456631807 USDT
- : 142245512122562510000 HEZ for -211549244407008420 WETH
- : -100875946330299120000 HEZ for 324007214 USDT
- : 100875946330299120000 HEZ for -149826512891775600 WETH
Hermez Network Token
Hermez Network Token Price (HEZ)
| Date | Market | Type | Price (USD) | Price | HEZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | HEZ / USDT | Sell | $3.22 | 3.21 USDT | 88.71 | 284.41 USDT | $285.23 | 0x7a6...e595a |
Mar 19 07:22 AM | HEZ / WETH | Buy | $3.20 | 0.021489 WETH | 88.71 | 0.1323 WETH | $283.98 | 0x7a6...e595a |
Mar 19 07:22 AM | HEZ / WETH | Sell | $3.20 | 0.021487 WETH | 0.4380 | 0.036493 WETH | $1.40 | 0xc9a...1ef8c |
Mar 19 07:22 AM | HEZ / DAI | Buy | $3.22 | 3.22 DAI | 0.4380 | 1.41 DAI | $1.41 | 0xc9a...1ef8c |
Mar 19 07:21 AM | HEZ / USDT | Sell | $3.22 | 3.22 USDT | 172.87 | 554.54 USDT | $556.05 | 0x01c...43dce |
Mar 19 07:21 AM | HEZ / WETH | Buy | $3.20 | 0.021487 WETH | 172.87 | 0.2575 WETH | $553.30 | 0x01c...43dce |
Mar 19 07:16 AM | HEZ / USDT | Sell | $3.22 | 3.22 USDT | 142.25 | 456.63 USDT | $457.90 | 0x6f5...9fcb2 |
Mar 19 07:16 AM | HEZ / WETH | Buy | $3.20 | 0.021484 WETH | 142.25 | 0.2115 WETH | $455.73 | 0x6f5...9fcb2 |
Mar 19 07:16 AM | HEZ / USDT | Sell | $3.22 | 3.22 USDT | 100.88 | 324.01 USDT | $324.94 | 0xd6c...fa09d |
Mar 19 07:16 AM | HEZ / WETH | Buy | $3.20 | 0.021482 WETH | 100.88 | 0.1498 WETH | $322.99 | 0xd6c...fa09d |
Mar 19 07:14 AM | HEZ / USDT | Sell | $3.22 | 3.22 USDT | 61.07 | 196.23 USDT | $196.81 | 0x0c1...f1ee8 |
Mar 19 07:14 AM | HEZ / WETH | Buy | $3.20 | 0.021480 WETH | 61.07 | 0.0906 WETH | $195.64 | 0x0c1...f1ee8 |
Mar 19 07:12 AM | HEZ / DAI | Sell | $3.22 | 3.22 DAI | 109.36 | 351.39 DAI | $352.25 | 0x2f4...15b28 |
Mar 19 07:12 AM | HEZ / WETH | Buy | $3.21 | 0.021480 WETH | 109.36 | 0.1621 WETH | $351.11 | 0x2f4...15b28 |
Mar 19 07:12 AM | HEZ / USDT | Sell | $3.22 | 3.22 USDT | 48.89 | 157.12 USDT | $157.59 | 0xd9e...3cfab |
Mar 19 07:12 AM | HEZ / WETH | Buy | $3.21 | 0.021478 WETH | 48.89 | 0.0724 WETH | $156.78 | 0xd9e...3cfab |
Mar 19 07:12 AM | HEZ / DAI | Sell | $3.23 | 3.22 DAI | 60.79 | 195.52 DAI | $196.05 | 0x8da...39228 |
Mar 19 07:12 AM | HEZ / WETH | Buy | $3.21 | 0.021477 WETH | 60.79 | 0.0900 WETH | $194.87 | 0x8da...39228 |
Mar 19 07:09 AM | HEZ / WETH | Buy | $3.21 | 0.021476 WETH | 60.86 | 0.0900 WETH | $195.22 | 0x28b...a7f37 |
Mar 19 07:09 AM | HEZ / USDT | Sell | $3.22 | 3.22 USDT | 60.86 | 195.66 USDT | $196.24 | 0x28b...a7f37 |
Mar 19 07:09 AM | HEZ / USDT | Sell | $3.23 | 3.22 USDT | 64.37 | 206.99 USDT | $207.59 | 0xcd0...21680 |
Mar 19 07:09 AM | HEZ / WETH | Buy | $3.21 | 0.021475 WETH | 64.37 | 0.0952 WETH | $206.39 | 0xcd0...21680 |
Mar 19 07:02 AM | HEZ / WETH | Buy | $3.21 | 0.021474 WETH | 47.37 | 0.0700 WETH | $151.99 | 0xea6...a1705 |
Mar 19 07:02 AM | HEZ / DAI | Sell | $3.23 | 3.23 DAI | 47.37 | 152.46 DAI | $152.88 | 0xea6...a1705 |
Mar 19 07:01 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 81.27 | 261.42 USDT | $262.18 | 0x5ea...ffa89 |
Mar 19 07:01 AM | HEZ / WETH | Buy | $3.21 | 0.021473 WETH | 81.27 | 0.1200 WETH | $260.66 | 0x5ea...ffa89 |
Mar 19 06:37 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 40.66 | 130.83 USDT | $131.23 | 0x859...fd738 |
Mar 19 06:37 AM | HEZ / WETH | Buy | $3.21 | 0.021472 WETH | 40.66 | 0.0600 WETH | $130.50 | 0x859...fd738 |
Mar 19 06:35 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 30.23 | 97.28 USDT | $97.58 | 0x62a...0ca1a |
Mar 19 06:35 AM | HEZ / WETH | Buy | $3.21 | 0.021471 WETH | 30.23 | 0.0446 WETH | $97.06 | 0x62a...0ca1a |
Mar 19 06:35 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 30.24 | 97.33 USDT | $97.62 | 0x0fc...748a2 |
Mar 19 06:35 AM | HEZ / WETH | Buy | $3.21 | 0.021471 WETH | 30.24 | 0.0446 WETH | $97.06 | 0x0fc...748a2 |
Mar 19 06:35 AM | HEZ / DAI | Sell | $3.23 | 3.23 DAI | 47.97 | 154.45 DAI | $154.87 | 0x1e4...57ed6 |
Mar 19 06:35 AM | HEZ / WETH | Buy | $3.21 | 0.021470 WETH | 47.97 | 0.0707 WETH | $154.06 | 0x1e4...57ed6 |
Mar 19 06:02 AM | HEZ / WETH | Buy | $3.21 | 0.021470 WETH | 76.92 | 0.1133 WETH | $247.22 | 0x5cc...d173d |
Mar 19 06:02 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 76.92 | 247.65 USDT | $248.37 | 0x5cc...d173d |
Mar 19 05:47 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 35.63 | 114.72 USDT | $115.07 | 0x371...281ca |
Mar 19 05:47 AM | HEZ / WETH | Buy | $3.22 | 0.021468 WETH | 35.63 | 0.0524 WETH | $114.58 | 0x371...281ca |
Mar 19 05:34 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 35.82 | 115.37 USDT | $115.72 | 0xb7d...eaf56 |
Mar 19 05:34 AM | HEZ / WETH | Buy | $3.21 | 0.021468 WETH | 35.82 | 0.0527 WETH | $115.09 | 0xb7d...eaf56 |
Mar 19 05:31 AM | HEZ / WETH | Buy | $3.21 | 0.021467 WETH | 40.79 | 0.0600 WETH | $131.10 | 0x935...72899 |
Mar 19 05:31 AM | HEZ / DAI | Sell | $3.23 | 3.23 DAI | 40.79 | 131.42 DAI | $131.78 | 0x935...72899 |
Mar 19 05:30 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 53.58 | 172.60 USDT | $173.11 | 0x3a8...bfba2 |
Mar 19 05:30 AM | HEZ / WETH | Buy | $3.21 | 0.021467 WETH | 53.58 | 0.0788 WETH | $172.15 | 0x3a8...bfba2 |
Mar 19 05:12 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 29.79 | 95.97 USDT | $96.26 | 0x0c4...e3dba |
Mar 19 05:12 AM | HEZ / WETH | Buy | $3.21 | 0.021466 WETH | 29.79 | 0.0438 WETH | $95.75 | 0x0c4...e3dba |
Mar 19 04:41 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 38.44 | 123.87 USDT | $124.24 | 0x737...522d8 |
Mar 19 04:41 AM | HEZ / WETH | Buy | $3.21 | 0.021465 WETH | 38.44 | 0.0565 WETH | $123.54 | 0x737...522d8 |
Mar 19 04:29 AM | HEZ / WETH | Buy | $3.21 | 0.021465 WETH | 47.68 | 0.0700 WETH | $153.17 | 0x9e4...786ad |
Mar 19 04:29 AM | HEZ / DAI | Sell | $3.23 | 3.23 DAI | 47.68 | 153.68 DAI | $154.11 | 0x9e4...786ad |
Mar 19 04:25 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 39.61 | 127.65 USDT | $128.04 | 0x574...00c4e |
Mar 19 04:25 AM | HEZ / WETH | Buy | $3.22 | 0.021464 WETH | 39.61 | 0.0581 WETH | $127.45 | 0x574...00c4e |
Mar 19 04:25 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 48.32 | 155.77 USDT | $156.24 | 0xb27...4816f |
Mar 19 04:25 AM | HEZ / WETH | Buy | $3.22 | 0.021463 WETH | 48.32 | 0.0709 WETH | $155.43 | 0xb27...4816f |
Mar 19 04:21 AM | HEZ / DAI | Sell | $3.23 | 3.23 DAI | 38.06 | 122.74 DAI | $123.09 | 0xb1b...40e4b |
Mar 19 04:21 AM | HEZ / WETH | Buy | $3.22 | 0.021463 WETH | 38.06 | 0.0558 WETH | $122.44 | 0xb1b...40e4b |
Mar 19 04:19 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 50.82 | 163.85 USDT | $164.35 | 0xafb...b9e37 |
Mar 19 04:19 AM | HEZ / WETH | Buy | $3.22 | 0.021462 WETH | 50.82 | 0.0745 WETH | $163.47 | 0xafb...b9e37 |
Mar 19 04:12 AM | HEZ / WETH | Buy | $3.22 | 0.021461 WETH | 31.01 | 0.0454 WETH | $99.72 | 0x62d...29c3b |
Mar 19 04:12 AM | HEZ / USDT | Sell | $3.23 | 3.23 USDT | 31.01 | 99.99 USDT | $100.30 | 0x62d...29c3b |
Mar 19 04:07 AM | HEZ / WETH | Buy | $3.22 | 0.021461 WETH | 84.81 | 0.1242 WETH | $273.31 | 0xeb3...efa0b |
Mar 19 04:07 AM | HEZ / USDT | Sell | $3.24 | 3.23 USDT | 84.81 | 273.59 USDT | $274.40 | 0xeb3...efa0b |
Mar 19 03:28 AM | HEZ / WETH | Sell | $3.25 | 0.021459 WETH | 57.42 | 0.0835 WETH | $186.72 | 0x6cd...e917b |
Mar 19 03:28 AM | HEZ / DAI | Buy | $3.24 | 3.24 DAI | 57.42 | 186.26 DAI | $185.77 | 0x6cd...e917b |
Mar 19 03:23 AM | HEZ / WETH | Sell | $3.25 | 0.021460 WETH | 184.54 | 0.2688 WETH | $599.34 | 0x49e...a1b5e |
Mar 19 03:23 AM | HEZ / USDT | Buy | $3.24 | 3.24 USDT | 184.54 | 598.76 USDT | $597.29 | 0x49e...a1b5e |
Mar 19 03:20 AM | HEZ / WETH | Sell | $3.25 | 0.021463 WETH | 136.26 | 0.1988 WETH | $442.74 | 0xb51...4eb41 |
Mar 19 03:20 AM | HEZ / USDT | Buy | $3.23 | 3.23 USDT | 136.26 | 441.77 USDT | $440.63 | 0xb51...4eb41 |
Mar 19 03:19 AM | HEZ / WETH | Sell | $3.25 | 0.021465 WETH | 60.76 | 0.0888 WETH | $197.31 | 0xafe...89b0b |
Mar 19 03:19 AM | HEZ / DAI | Buy | $3.23 | 3.23 DAI | 60.76 | 196.96 DAI | $196.45 | 0xafe...89b0b |
Mar 19 03:19 AM | HEZ / WETH | Sell | $3.25 | 0.021466 WETH | 77.16 | 0.1128 WETH | $250.74 | 0xb20...14cf4 |
Mar 19 03:19 AM | HEZ / USDT | Buy | $3.23 | 3.23 USDT | 77.16 | 250.04 USDT | $249.37 | 0xb20...14cf4 |
Mar 19 03:18 AM | HEZ / WETH | Sell | $3.25 | 0.021467 WETH | 66.52 | 0.0973 WETH | $216.05 | 0x819...59f83 |
Mar 19 03:18 AM | HEZ / USDT | Buy | $3.23 | 3.23 USDT | 66.52 | 215.48 USDT | $214.90 | 0x819...59f83 |
Mar 19 03:18 AM | HEZ / WETH | Sell | $3.25 | 0.021468 WETH | 91.09 | 0.1334 WETH | $295.82 | 0xa6b...71839 |
Mar 19 03:18 AM | HEZ / DAI | Buy | $3.23 | 3.23 DAI | 91.09 | 295.05 DAI | $294.34 | 0xa6b...71839 |
Mar 19 03:17 AM | HEZ / WETH | Sell | $3.25 | 0.021470 WETH | 43.50 | 0.0637 WETH | $141.28 | 0x7b6...b6116 |
Mar 19 03:17 AM | HEZ / USDT | Buy | $3.23 | 3.23 USDT | 43.50 | 140.88 USDT | $140.49 | 0x7b6...b6116 |
Mar 18 09:56 PM | HEZ / WETH | Sell | $3.24 | 0.021471 WETH | 123.55 | 0.1812 WETH | $400.09 | 0x5a1...ea6ef |
Mar 18 09:56 PM | HEZ / USDT | Buy | $3.23 | 3.23 USDT | 123.55 | 400.00 USDT | $398.99 | 0x5a1...ea6ef |
Mar 18 09:56 PM | HEZ / WETH | Sell | $3.24 | 0.021473 WETH | 68.88 | 0.1011 WETH | $223.33 | 0x472...fd5ed |
Mar 18 09:56 PM | HEZ / USDT | Buy | $3.23 | 3.23 USDT | 68.88 | 222.91 USDT | $222.31 | 0x472...fd5ed |
Mar 18 09:41 PM | HEZ / WETH | Sell | $3.24 | 0.021474 WETH | 69.81 | 0.1026 WETH | $226.42 | 0xdf5...10eb0 |
Mar 18 09:41 PM | HEZ / DAI | Buy | $3.23 | 3.23 DAI | 69.81 | 225.91 DAI | $225.31 | 0xdf5...10eb0 |
Mar 18 09:39 PM | HEZ / WETH | Sell | $3.24 | 0.021475 WETH | 66.82 | 0.0983 WETH | $216.53 | 0xae7...94d7e |
Mar 18 09:39 PM | HEZ / USDT | Buy | $3.23 | 3.23 USDT | 66.82 | 216.18 USDT | $215.60 | 0xae7...94d7e |
Mar 18 09:38 PM | HEZ / WETH | Sell | $3.24 | 0.021476 WETH | 59.87 | 0.0881 WETH | $194.08 | 0x917...0720a |
Mar 18 09:38 PM | HEZ / USDT | Buy | $3.23 | 3.22 USDT | 59.87 | 193.64 USDT | $193.12 | 0x917...0720a |
Mar 18 09:30 PM | HEZ / WETH | Sell | $3.24 | 0.021477 WETH | 17.25 | 0.0254 WETH | $55.93 | 0x635...d427f |
Mar 18 09:30 PM | HEZ / USDT | Buy | $3.22 | 3.22 USDT | 17.25 | 55.79 USDT | $55.64 | 0x635...d427f |
Mar 18 09:27 PM | HEZ / WETH | Sell | $3.25 | 0.021477 WETH | 46.54 | 0.0685 WETH | $151.07 | 0x4f0...116b9 |
Mar 18 09:27 PM | HEZ / DAI | Buy | $3.22 | 3.22 DAI | 46.54 | 150.51 DAI | $150.10 | 0x4f0...116b9 |
Mar 18 09:07 PM | HEZ / WETH | Sell | $3.24 | 0.021478 WETH | 67.87 | 0.1000 WETH | $219.73 | 0x811...d6691 |
Mar 18 09:07 PM | HEZ / USDT | Buy | $3.22 | 3.22 USDT | 67.87 | 219.42 USDT | $218.84 | 0x811...d6691 |
Mar 18 09:06 PM | HEZ / WETH | Sell | $3.24 | 0.021479 WETH | 70.71 | 0.1043 WETH | $229.08 | 0x199...667aa |
Mar 18 09:06 PM | HEZ / USDT | Buy | $3.22 | 3.22 USDT | 70.71 | 228.53 USDT | $227.93 | 0x199...667aa |
Mar 18 08:51 PM | HEZ / WETH | Sell | $3.24 | 0.021480 WETH | 55.23 | 0.0815 WETH | $178.89 | 0x09a...81b89 |
Mar 18 08:51 PM | HEZ / USDT | Buy | $3.22 | 3.22 USDT | 55.23 | 178.44 USDT | $177.96 | 0x09a...81b89 |
Mar 18 08:50 PM | HEZ / WETH | Sell | $3.24 | 0.021481 WETH | 19.58 | 0.0289 WETH | $63.35 | 0x6c1...b3369 |
Mar 18 08:50 PM | HEZ / DAI | Buy | $3.22 | 3.22 DAI | 19.58 | 63.28 DAI | $63.10 | 0x6c1...b3369 |
