29,726,893 Pools27,460,130 Tokens

Hermez Network Token (HEZ)

The live Hermez Network Token price today is $3.21, with a 24-hour trading volume of $63.12K. HEZ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$3.21
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.56M
24h Volume
$63.12K
24h Transactions
237

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT) Dai Stablecoin (DAI)

Liquidity Pools

WETH/HEZ on Uniswap V2USDT/HEZ on Uniswap V2DAI/HEZ on Uniswap V2

Recent Transactions

  • : -88712249093912070000 HEZ for 284408883 USDT
  • : 88712249093912070000 HEZ for -132346613586315970 WETH
  • : -438003310177108350 HEZ for 649215974755927 WETH
  • : 438003310177108350 HEZ for -1414903114683361000 DAI
  • : -172869348036188270000 HEZ for 554543040 USDT
  • : 172869348036188270000 HEZ for -257532903185745950 WETH
  • : -142245512122562510000 HEZ for 456631807 USDT
  • : 142245512122562510000 HEZ for -211549244407008420 WETH
  • : -100875946330299120000 HEZ for 324007214 USDT
  • : 100875946330299120000 HEZ for -149826512891775600 WETH

Hermez Network Token

Hermez Network Token Price (HEZ)

DateMarketTypePrice (USD)PriceHEZ2nd ASSETTotalTXN
Mar 19 07:22 AM
HEZ / USDTSell$3.223.21 USDT88.71284.41 USDT$285.230x7a6...e595a
Mar 19 07:22 AM
HEZ / WETHBuy$3.200.021489 WETH88.710.1323 WETH$283.980x7a6...e595a
Mar 19 07:22 AM
HEZ / WETHSell$3.200.021487 WETH0.43800.036493 WETH$1.400xc9a...1ef8c
Mar 19 07:22 AM
HEZ / DAIBuy$3.223.22 DAI0.43801.41 DAI$1.410xc9a...1ef8c
Mar 19 07:21 AM
HEZ / USDTSell$3.223.22 USDT172.87554.54 USDT$556.050x01c...43dce
Mar 19 07:21 AM
HEZ / WETHBuy$3.200.021487 WETH172.870.2575 WETH$553.300x01c...43dce
Mar 19 07:16 AM
HEZ / USDTSell$3.223.22 USDT142.25456.63 USDT$457.900x6f5...9fcb2
Mar 19 07:16 AM
HEZ / WETHBuy$3.200.021484 WETH142.250.2115 WETH$455.730x6f5...9fcb2
Mar 19 07:16 AM
HEZ / USDTSell$3.223.22 USDT100.88324.01 USDT$324.940xd6c...fa09d
Mar 19 07:16 AM
HEZ / WETHBuy$3.200.021482 WETH100.880.1498 WETH$322.990xd6c...fa09d
Mar 19 07:14 AM
HEZ / USDTSell$3.223.22 USDT61.07196.23 USDT$196.810x0c1...f1ee8
Mar 19 07:14 AM
HEZ / WETHBuy$3.200.021480 WETH61.070.0906 WETH$195.640x0c1...f1ee8
Mar 19 07:12 AM
HEZ / DAISell$3.223.22 DAI109.36351.39 DAI$352.250x2f4...15b28
Mar 19 07:12 AM
HEZ / WETHBuy$3.210.021480 WETH109.360.1621 WETH$351.110x2f4...15b28
Mar 19 07:12 AM
HEZ / USDTSell$3.223.22 USDT48.89157.12 USDT$157.590xd9e...3cfab
Mar 19 07:12 AM
HEZ / WETHBuy$3.210.021478 WETH48.890.0724 WETH$156.780xd9e...3cfab
Mar 19 07:12 AM
HEZ / DAISell$3.233.22 DAI60.79195.52 DAI$196.050x8da...39228
Mar 19 07:12 AM
HEZ / WETHBuy$3.210.021477 WETH60.790.0900 WETH$194.870x8da...39228
Mar 19 07:09 AM
HEZ / WETHBuy$3.210.021476 WETH60.860.0900 WETH$195.220x28b...a7f37
Mar 19 07:09 AM
HEZ / USDTSell$3.223.22 USDT60.86195.66 USDT$196.240x28b...a7f37
Mar 19 07:09 AM
HEZ / USDTSell$3.233.22 USDT64.37206.99 USDT$207.590xcd0...21680
Mar 19 07:09 AM
HEZ / WETHBuy$3.210.021475 WETH64.370.0952 WETH$206.390xcd0...21680
Mar 19 07:02 AM
HEZ / WETHBuy$3.210.021474 WETH47.370.0700 WETH$151.990xea6...a1705
Mar 19 07:02 AM
HEZ / DAISell$3.233.23 DAI47.37152.46 DAI$152.880xea6...a1705
Mar 19 07:01 AM
HEZ / USDTSell$3.233.23 USDT81.27261.42 USDT$262.180x5ea...ffa89
Mar 19 07:01 AM
HEZ / WETHBuy$3.210.021473 WETH81.270.1200 WETH$260.660x5ea...ffa89
Mar 19 06:37 AM
HEZ / USDTSell$3.233.23 USDT40.66130.83 USDT$131.230x859...fd738
Mar 19 06:37 AM
HEZ / WETHBuy$3.210.021472 WETH40.660.0600 WETH$130.500x859...fd738
Mar 19 06:35 AM
HEZ / USDTSell$3.233.23 USDT30.2397.28 USDT$97.580x62a...0ca1a
Mar 19 06:35 AM
HEZ / WETHBuy$3.210.021471 WETH30.230.0446 WETH$97.060x62a...0ca1a
Mar 19 06:35 AM
HEZ / USDTSell$3.233.23 USDT30.2497.33 USDT$97.620x0fc...748a2
Mar 19 06:35 AM
HEZ / WETHBuy$3.210.021471 WETH30.240.0446 WETH$97.060x0fc...748a2
Mar 19 06:35 AM
HEZ / DAISell$3.233.23 DAI47.97154.45 DAI$154.870x1e4...57ed6
Mar 19 06:35 AM
HEZ / WETHBuy$3.210.021470 WETH47.970.0707 WETH$154.060x1e4...57ed6
Mar 19 06:02 AM
HEZ / WETHBuy$3.210.021470 WETH76.920.1133 WETH$247.220x5cc...d173d
Mar 19 06:02 AM
HEZ / USDTSell$3.233.23 USDT76.92247.65 USDT$248.370x5cc...d173d
Mar 19 05:47 AM
HEZ / USDTSell$3.233.23 USDT35.63114.72 USDT$115.070x371...281ca
Mar 19 05:47 AM
HEZ / WETHBuy$3.220.021468 WETH35.630.0524 WETH$114.580x371...281ca
Mar 19 05:34 AM
HEZ / USDTSell$3.233.23 USDT35.82115.37 USDT$115.720xb7d...eaf56
Mar 19 05:34 AM
HEZ / WETHBuy$3.210.021468 WETH35.820.0527 WETH$115.090xb7d...eaf56
Mar 19 05:31 AM
HEZ / WETHBuy$3.210.021467 WETH40.790.0600 WETH$131.100x935...72899
Mar 19 05:31 AM
HEZ / DAISell$3.233.23 DAI40.79131.42 DAI$131.780x935...72899
Mar 19 05:30 AM
HEZ / USDTSell$3.233.23 USDT53.58172.60 USDT$173.110x3a8...bfba2
Mar 19 05:30 AM
HEZ / WETHBuy$3.210.021467 WETH53.580.0788 WETH$172.150x3a8...bfba2
Mar 19 05:12 AM
HEZ / USDTSell$3.233.23 USDT29.7995.97 USDT$96.260x0c4...e3dba
Mar 19 05:12 AM
HEZ / WETHBuy$3.210.021466 WETH29.790.0438 WETH$95.750x0c4...e3dba
Mar 19 04:41 AM
HEZ / USDTSell$3.233.23 USDT38.44123.87 USDT$124.240x737...522d8
Mar 19 04:41 AM
HEZ / WETHBuy$3.210.021465 WETH38.440.0565 WETH$123.540x737...522d8
Mar 19 04:29 AM
HEZ / WETHBuy$3.210.021465 WETH47.680.0700 WETH$153.170x9e4...786ad
Mar 19 04:29 AM
HEZ / DAISell$3.233.23 DAI47.68153.68 DAI$154.110x9e4...786ad
Mar 19 04:25 AM
HEZ / USDTSell$3.233.23 USDT39.61127.65 USDT$128.040x574...00c4e
Mar 19 04:25 AM
HEZ / WETHBuy$3.220.021464 WETH39.610.0581 WETH$127.450x574...00c4e
Mar 19 04:25 AM
HEZ / USDTSell$3.233.23 USDT48.32155.77 USDT$156.240xb27...4816f
Mar 19 04:25 AM
HEZ / WETHBuy$3.220.021463 WETH48.320.0709 WETH$155.430xb27...4816f
Mar 19 04:21 AM
HEZ / DAISell$3.233.23 DAI38.06122.74 DAI$123.090xb1b...40e4b
Mar 19 04:21 AM
HEZ / WETHBuy$3.220.021463 WETH38.060.0558 WETH$122.440xb1b...40e4b
Mar 19 04:19 AM
HEZ / USDTSell$3.233.23 USDT50.82163.85 USDT$164.350xafb...b9e37
Mar 19 04:19 AM
HEZ / WETHBuy$3.220.021462 WETH50.820.0745 WETH$163.470xafb...b9e37
Mar 19 04:12 AM
HEZ / WETHBuy$3.220.021461 WETH31.010.0454 WETH$99.720x62d...29c3b
Mar 19 04:12 AM
HEZ / USDTSell$3.233.23 USDT31.0199.99 USDT$100.300x62d...29c3b
Mar 19 04:07 AM
HEZ / WETHBuy$3.220.021461 WETH84.810.1242 WETH$273.310xeb3...efa0b
Mar 19 04:07 AM
HEZ / USDTSell$3.243.23 USDT84.81273.59 USDT$274.400xeb3...efa0b
Mar 19 03:28 AM
HEZ / WETHSell$3.250.021459 WETH57.420.0835 WETH$186.720x6cd...e917b
Mar 19 03:28 AM
HEZ / DAIBuy$3.243.24 DAI57.42186.26 DAI$185.770x6cd...e917b
Mar 19 03:23 AM
HEZ / WETHSell$3.250.021460 WETH184.540.2688 WETH$599.340x49e...a1b5e
Mar 19 03:23 AM
HEZ / USDTBuy$3.243.24 USDT184.54598.76 USDT$597.290x49e...a1b5e
Mar 19 03:20 AM
HEZ / WETHSell$3.250.021463 WETH136.260.1988 WETH$442.740xb51...4eb41
Mar 19 03:20 AM
HEZ / USDTBuy$3.233.23 USDT136.26441.77 USDT$440.630xb51...4eb41
Mar 19 03:19 AM
HEZ / WETHSell$3.250.021465 WETH60.760.0888 WETH$197.310xafe...89b0b
Mar 19 03:19 AM
HEZ / DAIBuy$3.233.23 DAI60.76196.96 DAI$196.450xafe...89b0b
Mar 19 03:19 AM
HEZ / WETHSell$3.250.021466 WETH77.160.1128 WETH$250.740xb20...14cf4
Mar 19 03:19 AM
HEZ / USDTBuy$3.233.23 USDT77.16250.04 USDT$249.370xb20...14cf4
Mar 19 03:18 AM
HEZ / WETHSell$3.250.021467 WETH66.520.0973 WETH$216.050x819...59f83
Mar 19 03:18 AM
HEZ / USDTBuy$3.233.23 USDT66.52215.48 USDT$214.900x819...59f83
Mar 19 03:18 AM
HEZ / WETHSell$3.250.021468 WETH91.090.1334 WETH$295.820xa6b...71839
Mar 19 03:18 AM
HEZ / DAIBuy$3.233.23 DAI91.09295.05 DAI$294.340xa6b...71839
Mar 19 03:17 AM
HEZ / WETHSell$3.250.021470 WETH43.500.0637 WETH$141.280x7b6...b6116
Mar 19 03:17 AM
HEZ / USDTBuy$3.233.23 USDT43.50140.88 USDT$140.490x7b6...b6116
Mar 18 09:56 PM
HEZ / WETHSell$3.240.021471 WETH123.550.1812 WETH$400.090x5a1...ea6ef
Mar 18 09:56 PM
HEZ / USDTBuy$3.233.23 USDT123.55400.00 USDT$398.990x5a1...ea6ef
Mar 18 09:56 PM
HEZ / WETHSell$3.240.021473 WETH68.880.1011 WETH$223.330x472...fd5ed
Mar 18 09:56 PM
HEZ / USDTBuy$3.233.23 USDT68.88222.91 USDT$222.310x472...fd5ed
Mar 18 09:41 PM
HEZ / WETHSell$3.240.021474 WETH69.810.1026 WETH$226.420xdf5...10eb0
Mar 18 09:41 PM
HEZ / DAIBuy$3.233.23 DAI69.81225.91 DAI$225.310xdf5...10eb0
Mar 18 09:39 PM
HEZ / WETHSell$3.240.021475 WETH66.820.0983 WETH$216.530xae7...94d7e
Mar 18 09:39 PM
HEZ / USDTBuy$3.233.23 USDT66.82216.18 USDT$215.600xae7...94d7e
Mar 18 09:38 PM
HEZ / WETHSell$3.240.021476 WETH59.870.0881 WETH$194.080x917...0720a
Mar 18 09:38 PM
HEZ / USDTBuy$3.233.22 USDT59.87193.64 USDT$193.120x917...0720a
Mar 18 09:30 PM
HEZ / WETHSell$3.240.021477 WETH17.250.0254 WETH$55.930x635...d427f
Mar 18 09:30 PM
HEZ / USDTBuy$3.223.22 USDT17.2555.79 USDT$55.640x635...d427f
Mar 18 09:27 PM
HEZ / WETHSell$3.250.021477 WETH46.540.0685 WETH$151.070x4f0...116b9
Mar 18 09:27 PM
HEZ / DAIBuy$3.223.22 DAI46.54150.51 DAI$150.100x4f0...116b9
Mar 18 09:07 PM
HEZ / WETHSell$3.240.021478 WETH67.870.1000 WETH$219.730x811...d6691
Mar 18 09:07 PM
HEZ / USDTBuy$3.223.22 USDT67.87219.42 USDT$218.840x811...d6691
Mar 18 09:06 PM
HEZ / WETHSell$3.240.021479 WETH70.710.1043 WETH$229.080x199...667aa
Mar 18 09:06 PM
HEZ / USDTBuy$3.223.22 USDT70.71228.53 USDT$227.930x199...667aa
Mar 18 08:51 PM
HEZ / WETHSell$3.240.021480 WETH55.230.0815 WETH$178.890x09a...81b89
Mar 18 08:51 PM
HEZ / USDTBuy$3.223.22 USDT55.23178.44 USDT$177.960x09a...81b89
Mar 18 08:50 PM
HEZ / WETHSell$3.240.021481 WETH19.580.0289 WETH$63.350x6c1...b3369
Mar 18 08:50 PM
HEZ / DAIBuy$3.223.22 DAI19.5863.28 DAI$63.100x6c1...b3369