29,734,478 Pools27,469,489 Tokens

WETH/HEZ Pool

The live WETH/HEZ price today is $2.19K, with a 24-hour trading volume of $33.72K. This pair has changed -5.39% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$2.19K
24h Volume
$33.72K
24h Buy Volume
$9.28K
24h Sell Volume
$24.44K
Liquidity
No data
24h Transactions
129
24h Buys
40
24h Sells
89

Price Changes

5 Minutes
0,00%
1 Hour
0.11%
6 Hours
-0.26%
24 Hours
-5.39%

Tokens in this pool

Wrapped Ether (WETH) Hermez Network Token (HEZ)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading WETH (Wrapped Ether)

WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4

Recent Transactions

  • : 81753742069142080 WETH for -55411011016014550000 HEZ
  • : 65279808572395590 WETH for -44221531420449120000 HEZ
  • : 99608087960606610 WETH for -67435345307794825000 HEZ
  • : 91454456119506960 WETH for -61872056595704340000 HEZ
  • : 132575123099776180 WETH for -89618178959679320000 HEZ
  • : 28951971915344496 WETH for -19559430450220732000 HEZ
  • : 316819058691874560 WETH for -213766941891198700000 HEZ
  • : 114040463383592960 WETH for -76825583738846970000 HEZ
  • : 9349062536407690 WETH for -6295348485786297000 HEZ
  • : 9395390249749820 WETH for -6326111651538514000 HEZ

WETH / HEZ

WETH/HEZ Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (HEZ)WETHHEZTotal (USD)TXN
Mar 19 10:01 AM
Buy$2.19K675.950.081855.41$178.920x4e1...259fd
Mar 19 10:00 AM
Buy$2.19K675.540.065344.22$142.880x796...0a87c
Mar 19 09:56 AM
Buy$2.19K675.220.099667.44$217.790x375...7b35b
Mar 19 09:50 AM
Buy$2.19K674.730.091561.87$199.920xc39...b3156
Mar 19 09:23 AM
Buy$2.18K674.280.132689.62$289.370x9b9...1c5c0
Mar 19 09:22 AM
Buy$2.18K673.630.029019.56$63.190xd8f...e577b
Mar 19 09:22 AM
Buy$2.18K673.480.3168213.77$689.660x202...41f95
Mar 19 09:22 AM
Buy$2.17K671.930.114076.83$247.930x07c...288d8
Mar 19 08:50 AM
Buy$2.16K671.370.0293506.30$20.210x091...b8db8
Mar 19 08:50 AM
Buy$2.16K671.320.0293966.33$20.310xf00...94b54
Mar 19 08:49 AM
Buy$2.16K671.280.0294436.36$20.420x5ef...c0fcb
Mar 19 07:24 AM
Sell$2.15K671.230.1563104.68$335.800x955...1a6cd
Mar 19 07:22 AM
Sell$2.15K672.000.132388.71$284.690x7a6...e595a
Mar 19 07:22 AM
Buy$2.15K672.640.0364930.4380$1.400xc9a...1ef8c
Mar 19 07:21 AM
Sell$2.15K672.640.2575172.87$554.440x01c...43dce
Mar 19 07:16 AM
Sell$2.16K673.900.2115142.25$456.750x6f5...9fcb2
Mar 19 07:16 AM
Sell$2.16K674.940.1498100.88$323.790xd6c...fa09d
Mar 19 07:14 AM
Sell$2.16K675.680.090661.07$196.170x0c1...f1ee8
Mar 19 07:12 AM
Sell$2.17K676.130.1621109.36$351.960x2f4...15b28
Mar 19 07:12 AM
Sell$2.17K676.930.072448.89$157.210xd9e...3cfab