WETH/HEZ Pool
The live WETH/HEZ price today is $2.19K, with a 24-hour trading volume of $33.72K. This pair has changed -5.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $33.72K
- 24h Buy Volume
- $9.28K
- 24h Sell Volume
- $24.44K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 40
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.26%
- 24 Hours
- -5.39%
Tokens in this pool
Wrapped Ether (WETH) Hermez Network Token (HEZ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 81753742069142080 WETH for -55411011016014550000 HEZ
- : 65279808572395590 WETH for -44221531420449120000 HEZ
- : 99608087960606610 WETH for -67435345307794825000 HEZ
- : 91454456119506960 WETH for -61872056595704340000 HEZ
- : 132575123099776180 WETH for -89618178959679320000 HEZ
- : 28951971915344496 WETH for -19559430450220732000 HEZ
- : 316819058691874560 WETH for -213766941891198700000 HEZ
- : 114040463383592960 WETH for -76825583738846970000 HEZ
- : 9349062536407690 WETH for -6295348485786297000 HEZ
- : 9395390249749820 WETH for -6326111651538514000 HEZ
WETH / HEZ
WETH/HEZ Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HEZ) | WETH | HEZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:01 AM | Buy | $2.19K | 675.95 | 0.0818 | 55.41 | $178.92 | 0x4e1...259fd |
Mar 19 10:00 AM | Buy | $2.19K | 675.54 | 0.0653 | 44.22 | $142.88 | 0x796...0a87c |
Mar 19 09:56 AM | Buy | $2.19K | 675.22 | 0.0996 | 67.44 | $217.79 | 0x375...7b35b |
Mar 19 09:50 AM | Buy | $2.19K | 674.73 | 0.0915 | 61.87 | $199.92 | 0xc39...b3156 |
Mar 19 09:23 AM | Buy | $2.18K | 674.28 | 0.1326 | 89.62 | $289.37 | 0x9b9...1c5c0 |
Mar 19 09:22 AM | Buy | $2.18K | 673.63 | 0.0290 | 19.56 | $63.19 | 0xd8f...e577b |
Mar 19 09:22 AM | Buy | $2.18K | 673.48 | 0.3168 | 213.77 | $689.66 | 0x202...41f95 |
Mar 19 09:22 AM | Buy | $2.17K | 671.93 | 0.1140 | 76.83 | $247.93 | 0x07c...288d8 |
Mar 19 08:50 AM | Buy | $2.16K | 671.37 | 0.029350 | 6.30 | $20.21 | 0x091...b8db8 |
Mar 19 08:50 AM | Buy | $2.16K | 671.32 | 0.029396 | 6.33 | $20.31 | 0xf00...94b54 |
Mar 19 08:49 AM | Buy | $2.16K | 671.28 | 0.029443 | 6.36 | $20.42 | 0x5ef...c0fcb |
Mar 19 07:24 AM | Sell | $2.15K | 671.23 | 0.1563 | 104.68 | $335.80 | 0x955...1a6cd |
Mar 19 07:22 AM | Sell | $2.15K | 672.00 | 0.1323 | 88.71 | $284.69 | 0x7a6...e595a |
Mar 19 07:22 AM | Buy | $2.15K | 672.64 | 0.036493 | 0.4380 | $1.40 | 0xc9a...1ef8c |
Mar 19 07:21 AM | Sell | $2.15K | 672.64 | 0.2575 | 172.87 | $554.44 | 0x01c...43dce |
Mar 19 07:16 AM | Sell | $2.16K | 673.90 | 0.2115 | 142.25 | $456.75 | 0x6f5...9fcb2 |
Mar 19 07:16 AM | Sell | $2.16K | 674.94 | 0.1498 | 100.88 | $323.79 | 0xd6c...fa09d |
Mar 19 07:14 AM | Sell | $2.16K | 675.68 | 0.0906 | 61.07 | $196.17 | 0x0c1...f1ee8 |
Mar 19 07:12 AM | Sell | $2.17K | 676.13 | 0.1621 | 109.36 | $351.96 | 0x2f4...15b28 |
Mar 19 07:12 AM | Sell | $2.17K | 676.93 | 0.0724 | 48.89 | $157.21 | 0xd9e...3cfab |
