WETH/HEZ Pool
The live WETH/HEZ price today is $2.15K, with a 24-hour trading volume of $31.62K. This pair has changed -7.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $31.62K
- 24h Buy Volume
- $7.19K
- 24h Sell Volume
- $24.44K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 29
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.35%
- 6 Hours
- -3.12%
- 24 Hours
- -7.14%
Tokens in this pool
Wrapped Ether (WETH) Hermez Network Token (HEZ)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -156339529777506300 WETH for 104684802458850800000 HEZ
- : -132346613586315970 WETH for 88712249093912070000 HEZ
- : 649215974755927 WETH for -438003310177108350 HEZ
- : -257532903185745950 WETH for 172869348036188270000 HEZ
- : -211549244407008420 WETH for 142245512122562510000 HEZ
- : -149826512891775600 WETH for 100875946330299120000 HEZ
- : -90625338994576350 WETH for 61070188656476700000 HEZ
- : -162140025617850980 WETH for 109363037087635130000 HEZ
- : -72417860343820480 WETH for 48887473860581600000 HEZ
- : -89997253417968750 WETH for 60790927142740660000 HEZ
WETH / HEZ
WETH/HEZ Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HEZ) | WETH | HEZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Sell | $2.15K | 671.23 | 0.1563 | 104.68 | $335.80 | 0x955...1a6cd |
Mar 19 07:22 AM | Sell | $2.15K | 672.00 | 0.1323 | 88.71 | $284.69 | 0x7a6...e595a |
Mar 19 07:22 AM | Buy | $2.15K | 672.64 | 0.036493 | 0.4380 | $1.40 | 0xc9a...1ef8c |
Mar 19 07:21 AM | Sell | $2.15K | 672.64 | 0.2575 | 172.87 | $554.44 | 0x01c...43dce |
Mar 19 07:16 AM | Sell | $2.16K | 673.90 | 0.2115 | 142.25 | $456.75 | 0x6f5...9fcb2 |
Mar 19 07:16 AM | Sell | $2.16K | 674.94 | 0.1498 | 100.88 | $323.79 | 0xd6c...fa09d |
Mar 19 07:14 AM | Sell | $2.16K | 675.68 | 0.0906 | 61.07 | $196.17 | 0x0c1...f1ee8 |
Mar 19 07:12 AM | Sell | $2.17K | 676.13 | 0.1621 | 109.36 | $351.96 | 0x2f4...15b28 |
Mar 19 07:12 AM | Sell | $2.17K | 676.93 | 0.0724 | 48.89 | $157.21 | 0xd9e...3cfab |
Mar 19 07:12 AM | Sell | $2.17K | 677.28 | 0.0900 | 60.79 | $195.39 | 0x8da...39228 |
Mar 19 07:09 AM | Sell | $2.17K | 677.73 | 0.0900 | 60.86 | $195.75 | 0x28b...a7f37 |
Mar 19 07:09 AM | Sell | $2.17K | 678.18 | 0.0952 | 64.37 | $206.94 | 0xcd0...21680 |
Mar 19 07:02 AM | Sell | $2.18K | 678.65 | 0.0700 | 47.37 | $152.40 | 0xea6...a1705 |
Mar 19 07:01 AM | Sell | $2.18K | 679.00 | 0.1200 | 81.27 | $261.32 | 0x5ea...ffa89 |
Mar 19 06:37 AM | Sell | $2.18K | 679.59 | 0.0600 | 40.66 | $130.86 | 0x859...fd738 |
Mar 19 06:35 AM | Sell | $2.18K | 679.89 | 0.0446 | 30.23 | $97.34 | 0x62a...0ca1a |
Mar 19 06:35 AM | Sell | $2.18K | 680.11 | 0.0446 | 30.24 | $97.34 | 0x0fc...748a2 |
Mar 19 06:35 AM | Sell | $2.19K | 680.33 | 0.0707 | 47.97 | $154.49 | 0x1e4...57ed6 |
Mar 19 06:02 AM | Sell | $2.19K | 680.69 | 0.1133 | 76.92 | $247.86 | 0x5cc...d173d |
Mar 19 05:47 AM | Sell | $2.19K | 681.25 | 0.0524 | 35.63 | $114.90 | 0x371...281ca |
