DAI/HOPR Pool
The live DAI/HOPR price today is $1.00, with a 24-hour trading volume of $661.67. This pair has changed 0.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $661.67
- 24h Buy Volume
- $300.38
- 24h Sell Volume
- $361.30
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Dai Stablecoin (DAI) HOPR Token (HOPR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/USDC on Uniswap V4Recent Transactions
- : 25000000000000000000 DAI for -1.202236342306853e+21 HOPR
- : 99976247652059370000 DAI for -4.831458285832861e+21 HOPR
- : 72347419891822600000 DAI for -3.5200528616644385e+21 HOPR
- : 102974929206306340000 DAI for -5.045051798763979e+21 HOPR
- : -349644190523048460000 DAI for 1.7066451000910527e+22 HOPR
- : -13514015975366154000 DAI for 650242066295111500000 HOPR
- : 73390478504599490000 DAI for -3.5183407283113464e+21 HOPR
- : 70016626715095550000 DAI for -3.3755148606280234e+21 HOPR
- : 128034144145745670000 DAI for -6.220834678043356e+21 HOPR
- : -118063675153385570000 DAI for 5.773151744246059e+21 HOPR
DAI / HOPR
DAI/HOPR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (HOPR) | DAI | HOPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:14 PM | Buy | $1.00 | 48.19 | 25.00 | 1.20K | $25.00 | 0x4a0...e22c8 |
Mar 19 08:12 PM | Buy | $1.00 | 48.28 | 99.98 | 4.83K | $99.98 | 0x5f3...b9ecc |
Mar 19 07:27 PM | Buy | $0.9999 | 48.66 | 72.35 | 3.52K | $72.34 | 0x852...b6ec4 |
Mar 19 06:42 PM | Buy | $1.00 | 48.94 | 102.97 | 5.05K | $102.98 | 0xb9a...95f23 |
Mar 19 06:10 PM | Sell | $1.00 | 49.34 | 349.64 | 17.07K | $349.64 | 0xd41...18a98 |
Mar 19 02:25 PM | Sell | $0.9999 | 48.00 | 13.51 | 650.24 | $13.51 | 0xee6...e3bfb |
Mar 18 09:55 PM | Buy | $1.00 | 47.95 | 73.39 | 3.52K | $73.39 | 0xcd3...c4f13 |
Mar 18 07:34 PM | Buy | $1.00 | 48.22 | 70.02 | 3.38K | $70.02 | 0x79a...1da3f |
Mar 18 02:55 PM | Buy | $1.00 | 48.49 | 128.03 | 6.22K | $128.05 | 0xfab...19a34 |
Mar 18 02:54 PM | Sell | $0.9999 | 48.98 | 118.06 | 5.77K | $118.05 | 0x438...df9dd |
Mar 18 12:29 PM | Sell | $1.00 | 48.52 | 379.90 | 18.22K | $379.94 | 0xcb5...3ea8e |
Mar 18 12:21 PM | Sell | $1.0000 | 47.10 | 100.03 | 4.71K | $100.02 | 0xd7a...8490c |
Mar 18 11:49 AM | Buy | $0.9999 | 46.74 | 199.87 | 9.39K | $199.86 | 0x5dc...b55da |
Mar 18 04:29 AM | Sell | $0.9999 | 47.47 | 184.40 | 8.72K | $184.38 | 0x03d...c97fc |
Mar 18 04:28 AM | Buy | $1.0000 | 46.79 | 41.00 | 1.92K | $41.00 | 0xa08...00211 |
Mar 18 04:28 AM | Sell | $1.0000 | 46.94 | 200.77 | 9.38K | $200.77 | 0x46d...787db |
Mar 18 02:33 AM | Sell | $0.9493 | 46.22 | 19.45 | 901.20 | $18.47 | 0x036...67b4c |
Mar 18 02:33 AM | Buy | $0.9479 | 46.15 | 363.41 | 16.96K | $344.48 | 0x059...e6489 |
Mar 18 02:32 AM | Sell | $0.9749 | 47.46 | 4.77 | 226.96 | $4.65 | 0x953...7e566 |
Mar 18 02:32 AM | Buy | $0.9745 | 47.45 | 99.96 | 4.75K | $97.41 | 0x418...9141a |
