UNI/ONIGIRI Pool
The live UNI/ONIGIRI price today is $3.67, with a 24-hour trading volume of $10.04. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.67
- 24h Volume
- $10.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.04
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Uniswap (UNI) OnigiriToken (ONIGIRI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -2740850180441702000 UNI for 1.4738938035140842e+21 ONIGIRI
- : -4298924863777970700 UNI for 2.324972487864287e+21 ONIGIRI
- : -6589853074841505000 UNI for 3.5956682438589625e+21 ONIGIRI
- : -2679500000000000000 UNI for 1.4731188804369142e+21 ONIGIRI
- : -4355779694794779000 UNI for 2.4085360950069664e+21 ONIGIRI
- : -1038807264146738300 UNI for 576955272077802900000 ONIGIRI
- : -4871518018074713000 UNI for 2.7188606650715204e+21 ONIGIRI
- : -3535399437908523500 UNI for 1.9868827988107282e+21 ONIGIRI
- : -4358980722569046000 UNI for 2.4658019711872197e+21 ONIGIRI
- : -2824211959724684000 UNI for 1.60716258206782e+21 ONIGIRI
UNI / ONIGIRI
UNI/ONIGIRI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ONIGIRI) | UNI | ONIGIRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:47 PM | Sell | $3.67 | 538.17 | 2.74 | 1.47K | $10.07 | 0xd87...09eb7 |
Mar 18 03:07 PM | Sell | $3.68 | 540.56 | 4.30 | 2.32K | $15.82 | 0x3e1...db630 |
Mar 18 01:56 PM | Sell | $3.82 | 544.35 | 6.59 | 3.60K | $25.20 | 0xc1c...ef57d |
Mar 18 10:52 AM | Sell | $3.93 | 550.22 | 2.68 | 1.47K | $10.52 | 0xb22...ddddd |
Mar 18 10:31 AM | Sell | $3.96 | 552.64 | 4.36 | 2.41K | $17.26 | 0x875...a3d39 |
Mar 18 07:50 AM | Sell | $3.99 | 556.60 | 1.04 | 576.96 | $4.15 | 0x75b...e25cb |
Mar 17 01:40 PM | Sell | $4.00 | 557.55 | 4.87 | 2.72K | $19.48 | 0x504...2b05e |
Mar 17 12:37 PM | Sell | $4.03 | 562.04 | 3.54 | 1.99K | $14.25 | 0xd80...35c6e |
Mar 17 07:20 AM | Sell | $4.06 | 565.33 | 4.36 | 2.47K | $17.68 | 0xc09...1319e |
Mar 17 04:41 AM | Sell | $4.05 | 569.44 | 2.82 | 1.61K | $11.45 | 0x279...42f89 |
Mar 16 09:11 PM | Buy | $4.08 | 572.12 | 7.73 | 4.41K | $31.53 | 0x2d1...9bd7a |
Mar 16 09:10 PM | Sell | $4.02 | 564.80 | 15.82 | 9.03K | $63.68 | 0xf33...923e4 |
Mar 16 08:10 AM | Buy | $4.06 | 579.88 | 3.50 | 2.03K | $14.19 | 0xb32...d7251 |
Mar 16 04:42 AM | Sell | $4.00 | 576.49 | 7.29 | 4.21K | $29.18 | 0x930...dc9d8 |
Mar 16 04:39 AM | Sell | $4.09 | 583.58 | 3.22 | 1.88K | $13.16 | 0xcbc...b8b36 |
Mar 16 04:28 AM | Sell | $4.06 | 586.75 | 5.55 | 3.26K | $22.53 | 0x728...4a9f8 |
Mar 16 04:15 AM | Sell | $4.10 | 592.28 | 5.35 | 3.18K | $21.95 | 0x0ad...7ca0e |
Mar 15 08:34 PM | Buy | $3.98 | 597.69 | 1.50 | 898.92 | $5.98 | 0xae2...b3f55 |
Mar 14 11:39 PM | Sell | $3.93 | 596.16 | 2.10 | 1.25K | $8.26 | 0xfeb...f925c |
Mar 14 08:54 PM | Sell | $3.95 | 598.30 | 1.00 | 597.62 | $3.95 | 0xeda...27697 |
