WETH/ONIGIRI Pool
The live WETH/ONIGIRI price today is $2.15K, with a 24-hour trading volume of $321.91. This pair has changed -3.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $321.91
- 24h Buy Volume
- $101.17
- 24h Sell Volume
- $220.73
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.01%
Tokens in this pool
Wrapped Ether (WETH) OnigiriToken (ONIGIRI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 10199625256402944 WETH for -3.268886526792181e+21 ONIGIRI
- : -16268720778453116 WETH for 5.18421465908894e+21 ONIGIRI
- : -10613448414619152 WETH for 3.386356255390203e+21 ONIGIRI
- : -21661531897212084 WETH for 6.921858102748213e+21 ONIGIRI
- : 9371927877517312 WETH for -3.014538529618359e+21 ONIGIRI
- : -15201135809560906 WETH for 4.861577143068906e+21 ONIGIRI
- : -12465455727801920 WETH for 3.991838662948492e+21 ONIGIRI
- : -6977384936400400 WETH for 2.2364206572822462e+21 ONIGIRI
- : -7550841685412672 WETH for 2.421880780401139e+21 ONIGIRI
- : -5310880457914427 WETH for 1.7044578734404123e+21 ONIGIRI
WETH / ONIGIRI
WETH/ONIGIRI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ONIGIRI) | WETH | ONIGIRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:19 PM | Buy | $2.15K | 319.68K | 0.0102 | 3.27K | $21.91 | 0x43e...d1fe3 |
Mar 19 02:30 PM | Sell | $2.11K | 319.38K | 0.0163 | 5.18K | $34.36 | 0x3c2...2d3dc |
Mar 19 01:13 PM | Sell | $2.12K | 319.86K | 0.0106 | 3.39K | $22.53 | 0x304...403b6 |
Mar 19 12:53 PM | Sell | $2.13K | 320.18K | 0.0217 | 6.92K | $46.21 | 0x119...1a118 |
Mar 19 09:41 AM | Buy | $2.18K | 320.83K | 0.029372 | 3.01K | $20.45 | 0x5f2...eba8d |
Mar 19 07:25 AM | Sell | $2.15K | 320.55K | 0.0152 | 4.86K | $32.66 | 0x5d0...36f5f |
Mar 19 07:14 AM | Sell | $2.16K | 321.01K | 0.0125 | 3.99K | $26.98 | 0x02f...63a05 |
Mar 19 07:13 AM | Sell | $2.17K | 321.38K | 0.026978 | 2.24K | $15.12 | 0x760...b76a1 |
Mar 19 06:36 AM | Sell | $2.18K | 321.59K | 0.027551 | 2.42K | $16.48 | 0xa22...002da |
Mar 19 05:34 AM | Sell | $2.19K | 321.82K | 0.025311 | 1.70K | $11.63 | 0x1e2...22735 |
Mar 19 04:28 AM | Sell | $2.19K | 321.98K | 0.026848 | 2.20K | $15.02 | 0xf8d...9c6ae |
Mar 19 03:24 AM | Buy | $2.23K | 322.19K | 0.0105 | 3.40K | $23.43 | 0x802...dbd22 |
Mar 19 03:21 AM | Buy | $2.22K | 321.87K | 0.024589 | 1.48K | $10.20 | 0x208...5e890 |
Mar 19 03:18 AM | Buy | $2.21K | 321.73K | 0.0113 | 3.65K | $25.05 | 0x63f...cbe19 |
Mar 18 11:01 PM | Sell | $2.19K | 321.39K | 0.022742 | 878.64 | $6.01 | 0x664...38387 |
Mar 18 09:42 PM | Buy | $2.20K | 321.47K | 0.026589 | 2.12K | $14.51 | 0xee0...6cb72 |
Mar 18 08:09 PM | Sell | $2.17K | 321.27K | 0.0135 | 4.31K | $29.15 | 0x663...5708e |
Mar 18 08:08 PM | Sell | $2.17K | 321.68K | 0.026721 | 2.16K | $14.61 | 0x474...f18ee |
Mar 18 06:07 PM | Buy | $2.22K | 321.88K | 0.0105 | 3.38K | $23.22 | 0xb99...7e021 |
Mar 18 04:24 PM | Sell | $2.18K | 321.56K | 0.0128 | 4.11K | $27.92 | 0xfc5...f9ccd |
