USDC/ONIGIRI Pool
The live USDC/ONIGIRI price today is $1.0000, with a 24-hour trading volume of $274.56. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $274.56
- 24h Buy Volume
- $183.95
- 24h Sell Volume
- $90.62
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) OnigiriToken (ONIGIRI)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : -21857751 USDC for 3.268886526792181e+21 ONIGIRI
- : 34502740 USDC for -5.18421465908894e+21 ONIGIRI
- : 46454257 USDC for -6.921858102748213e+21 ONIGIRI
- : -20407936 USDC for 3.014538529618359e+21 ONIGIRI
- : 32756939 USDC for -4.861577143068906e+21 ONIGIRI
- : 27062520 USDC for -3.991838662948492e+21 ONIGIRI
- : 16492485 USDC for -2.421880780401139e+21 ONIGIRI
- : 11640432 USDC for -1.7044578734404123e+21 ONIGIRI
- : 15057359 USDC for -2.1987791544885335e+21 ONIGIRI
- : -23393027 USDC for 3.398434527706756e+21 ONIGIRI
USDC / ONIGIRI
USDC/ONIGIRI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ONIGIRI) | USDC | ONIGIRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:19 PM | Sell | $1.0000 | 149.66 | 21.86 | 3.27K | $21.86 | 0x43e...d1fe3 |
Mar 19 02:30 PM | Buy | $1.00 | 150.34 | 34.50 | 5.18K | $34.50 | 0x3c2...2d3dc |
Mar 19 12:53 PM | Buy | $1.00 | 149.27 | 46.45 | 6.92K | $46.46 | 0x119...1a118 |
Mar 19 09:41 AM | Sell | $0.9999 | 147.85 | 20.41 | 3.01K | $20.41 | 0x5f2...eba8d |
Mar 19 07:25 AM | Buy | $1.00 | 148.47 | 32.76 | 4.86K | $32.76 | 0x5d0...36f5f |
Mar 19 07:14 AM | Buy | $1.00 | 147.47 | 27.06 | 3.99K | $27.06 | 0x02f...63a05 |
Mar 19 06:36 AM | Buy | $1.0000 | 146.65 | 16.49 | 2.42K | $16.49 | 0xa22...002da |
Mar 19 05:34 AM | Buy | $1.00 | 146.16 | 11.64 | 1.70K | $11.64 | 0x1e2...22735 |
Mar 19 04:28 AM | Buy | $0.9999 | 145.81 | 15.06 | 2.20K | $15.06 | 0xf8d...9c6ae |
Mar 19 03:24 AM | Sell | $0.9999 | 145.37 | 23.39 | 3.40K | $23.39 | 0x802...dbd22 |
Mar 19 03:18 AM | Sell | $0.9999 | 146.06 | 24.99 | 3.65K | $24.99 | 0x63f...cbe19 |
Mar 18 09:42 PM | Sell | $0.9998 | 146.81 | 14.49 | 2.12K | $14.49 | 0xee0...6cb72 |
Mar 18 08:09 PM | Buy | $1.0000 | 147.24 | 29.27 | 4.31K | $29.27 | 0x663...5708e |
Mar 18 06:47 PM | Buy | $0.9999 | 146.36 | 10.05 | 1.47K | $10.05 | 0xd87...09eb7 |
Mar 18 06:07 PM | Sell | $1.0000 | 146.06 | 23.16 | 3.38K | $23.16 | 0xb99...7e021 |
Mar 18 05:47 PM | Sell | $0.9985 | 146.75 | 6.52 | 954.26 | $6.51 | 0x571...6b6f7 |
Mar 18 04:24 PM | Buy | $0.9999 | 146.95 | 28.00 | 4.11K | $27.99 | 0xfc5...f9ccd |
Mar 18 03:07 PM | Buy | $0.9999 | 146.11 | 15.89 | 2.32K | $15.89 | 0x3e1...db630 |
Mar 18 02:55 PM | Buy | $0.9999 | 145.63 | 34.97 | 5.09K | $34.96 | 0x495...cd45a |
Mar 18 02:42 PM | Buy | $0.9999 | 144.60 | 27.51 | 3.98K | $27.51 | 0x752...0118f |
