COMP/WETH Pool
The live COMP/WETH price today is $18.77, with a 24-hour trading volume of $19.23. This pair has changed 1.70% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $18.77
- 24h Volume
- $19.23
- 24h Buy Volume
- $19.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
Compound (COMP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading COMP (Compound)
COMP/WETH on Uniswap V2COMP/WETH on SushiSwapCOMP/WETH on Uniswap V3COMP/WETH on ShibaSwapCOMP/WETH on Uniswap V3Recent Transactions
- : 380418898517819400 COMP for -3251779792175411 WETH
- : 654908825120804000 COMP for -5529226122433086 WETH
- : -720429412500000000 COMP for 5996187960847822 WETH
- : -751825264201065200 COMP for 6367967833448588 WETH
- : 344187379042484200 COMP for -2973663481820721 WETH
- : -394158488289036900 COMP for 3356526370619392 WETH
- : -492170893837991940 COMP for 4236020088732019 WETH
- : -376244637202569300 COMP for 3272343114016741 WETH
- : -376330032384448600 COMP for 3303088021220540 WETH
- : 333677171435813950 COMP for -2974500000000000 WETH
COMP / WETH
COMP/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:16 PM | Buy | $18.77 | 0.028548 | 0.3804 | 0.023252 | $7.14 | 0x30b...2121b |
Mar 18 03:38 PM | Buy | $18.46 | 0.028443 | 0.6549 | 0.025530 | $12.09 | 0xcc6...01ef8 |
Mar 17 09:54 AM | Sell | $19.29 | 0.028324 | 0.7204 | 0.025997 | $13.90 | 0xddf...b4a8c |
Mar 16 06:45 PM | Sell | $19.29 | 0.028471 | 0.7518 | 0.026368 | $14.50 | 0x7a4...4fdd6 |
Mar 16 09:23 AM | Buy | $19.29 | 0.028640 | 0.3442 | 0.022974 | $6.64 | 0x48c...b29d5 |
Mar 16 06:06 AM | Sell | $19.04 | 0.028516 | 0.3942 | 0.023357 | $7.51 | 0xb09...51a47 |
Mar 16 04:20 AM | Sell | $19.04 | 0.028607 | 0.4922 | 0.024237 | $9.37 | 0xe14...6c378 |
Mar 16 01:01 AM | Sell | $19.04 | 0.028698 | 0.3762 | 0.023273 | $7.17 | 0x2e9...2f25a |
Mar 16 01:01 AM | Sell | $19.04 | 0.028778 | 0.3763 | 0.023304 | $7.17 | 0x005...a9a98 |
Mar 15 07:09 PM | Buy | $18.75 | 0.028915 | 0.3337 | 0.022975 | $6.26 | 0x944...40e9b |
Mar 15 07:45 AM | Sell | $18.51 | 0.028786 | 0.3744 | 0.023289 | $6.93 | 0x974...ff91e |
Mar 15 03:20 AM | Sell | $18.57 | 0.028851 | 0.2356 | 0.022086 | $4.38 | 0x059...d3e8a |
Mar 14 09:57 AM | Buy | $18.59 | 0.028984 | 0.2464 | 0.022214 | $4.58 | 0xb8f...d8b2c |
Mar 14 08:41 AM | Buy | $18.55 | 0.028935 | 0.1969 | 0.021760 | $3.65 | 0x7a6...6f68d |
Mar 14 03:05 AM | Buy | $18.62 | 0.028891 | 0.2056 | 0.021829 | $3.83 | 0x244...ee726 |
Mar 14 01:59 AM | Buy | $18.54 | 0.028855 | 0.1281 | 0.021135 | $2.38 | 0xaf0...f3fe1 |
Mar 13 01:49 PM | Sell | $19.17 | 0.028756 | 0.4412 | 0.023863 | $8.46 | 0x7da...631a7 |
Mar 13 12:00 PM | Sell | $18.80 | 0.028858 | 0.5065 | 0.024487 | $9.52 | 0xd15...50ee3 |
Mar 13 10:49 AM | Sell | $19.10 | 0.028972 | 0.5400 | 0.024845 | $10.32 | 0x733...04322 |
Mar 13 09:51 AM | Buy | $19.35 | 0.029164 | 0.0432 | 0.033956 | $0.8352 | 0xd57...8426e |
