FORT/WETH Pool
The live FORT/WETH price today is $0.0141, with a 24-hour trading volume of $53.05K. This pair has changed -3.29% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $53.05K
- 24h Buy Volume
- $25.59K
- 24h Sell Volume
- $27.45K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 88
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -0.68%
- 24 Hours
- -3.29%
Tokens in this pool
Forta (FORT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 960774485112449800000 FORT for -6269695447670451 WETH
- : -6.233565774928365e+21 FORT for 40882480000000000 WETH
- : -5.946036848337271e+21 FORT for 38906920000000000 WETH
- : 1.0226620113922625e+21 FORT for -6645334310649857 WETH
- : -1.343109546444538e+22 FORT for 87596691208536180 WETH
- : 4.023364405543689e+22 FORT for -262152033055137700 WETH
- : -1.5986301460128643e+21 FORT for 10555741123379200 WETH
- : 5.19334753395024e+21 FORT for -34109395936036820 WETH
- : 1.1e+22 FORT for -72469268620106770 WETH
- : 2.91613554621965e+21 FORT for -19262677815080708 WETH
FORT / WETH
FORT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FORT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:15 AM | Buy | $0.0141 | 0.056545 | 960.77 | 0.026270 | $13.50 | 0x262...e879e |
Mar 20 02:15 AM | Sell | $0.0141 | 0.056547 | 6.23K | 0.0409 | $87.67 | 0xdb1...be430 |
Mar 20 02:13 AM | Sell | $0.0140 | 0.056532 | 5.95K | 0.0389 | $83.44 | 0xfa0...70f93 |
Mar 20 01:21 AM | Buy | $0.0140 | 0.056517 | 1.02K | 0.026646 | $14.33 | 0x1a9...a1d64 |
Mar 20 01:21 AM | Sell | $0.0140 | 0.056519 | 13.43K | 0.0876 | $188.32 | 0x644...a414d |
Mar 20 01:19 AM | Buy | $0.0140 | 0.056486 | 40.23K | 0.2622 | $561.31 | 0x91b...a32ac |
Mar 20 01:04 AM | Sell | $0.0142 | 0.056586 | 1.60K | 0.0106 | $22.64 | 0xc18...60272 |
Mar 20 01:04 AM | Buy | $0.0142 | 0.056582 | 5.19K | 0.0341 | $73.50 | 0xe8a...95a0e |
Mar 20 01:04 AM | Buy | $0.0142 | 0.056595 | 11.00K | 0.0725 | $155.94 | 0xff1...11e5e |
Mar 20 01:03 AM | Buy | $0.0142 | 0.056622 | 2.92K | 0.0193 | $41.51 | 0x6f0...b300a |
Mar 20 01:01 AM | Buy | $0.0142 | 0.056630 | 2.27K | 0.0150 | $32.36 | 0x254...a1638 |
Mar 20 12:50 AM | Buy | $0.0142 | 0.056635 | 6.66K | 0.0441 | $94.91 | 0x7df...dcd29 |
Mar 19 11:06 PM | Buy | $0.0143 | 0.056652 | 7.76K | 0.0516 | $110.78 | 0xd63...e15ee |
Mar 19 11:00 PM | Buy | $0.0143 | 0.056672 | 1.36K | 0.029047 | $19.43 | 0x24b...349bc |
Mar 19 11:00 PM | Sell | $0.0143 | 0.056675 | 10.81K | 0.0722 | $154.54 | 0xd76...302e8 |
Mar 19 11:00 PM | Sell | $0.0142 | 0.056648 | 14.43K | 0.0959 | $205.40 | 0x989...49fe5 |
Mar 19 10:54 PM | Sell | $0.0142 | 0.056611 | 10.40K | 0.0689 | $147.22 | 0xf1e...dd952 |
Mar 19 10:54 PM | Sell | $0.0141 | 0.056602 | 6.66K | 0.0441 | $94.18 | 0x327...9ef22 |
Mar 19 09:33 PM | Sell | $0.0142 | 0.056585 | 883.83 | 0.025837 | $12.51 | 0x0c2...c5d34 |
Mar 19 09:32 PM | Buy | $0.0141 | 0.056583 | 3.04K | 0.0199 | $42.96 | 0x981...69adf |