SKL/WETH Pool
The live SKL/WETH price today is $0.026414, with a 24-hour trading volume of $15.67. This pair has changed -3.28% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026414
- 24h Volume
- $15.67
- 24h Buy Volume
- $7.02
- 24h Sell Volume
- $8.65
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.28%
Tokens in this pool
SKALE (SKL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading SKL (SKALE)
SKL/WETH on Uniswap V3SKL/WETH on Uniswap V3Recent Transactions
- : -313351368663450000000 SKL for 940347809615909 WETH
- : 977349872851865400000 SKL for -2921256382889984 WETH
- : -950951555779981500000 SKL for 2824196097334858 WETH
- : -70668817230000000000 SKL for 213114612231189 WETH
- : -37627538183637500000 SKL for 113658486955803 WETH
- : 107786644478360650000 SKL for -327195000000000 WETH
- : 15007997653298776000 SKL for -45473341887188 WETH
- : 15036928429731566000 SKL for -45540271270871 WETH
- : 1.0634110713680575e+21 SKL for -3168769529261540 WETH
- : 1.5563465610492067e+21 SKL for -4491007186289421 WETH
SKL / WETH
SKL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SKL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:31 PM | Sell | $0.026414 | 0.052996 | 313.35 | 0.039404 | $2.01 | 0x145...938fa |
Mar 19 04:19 PM | Buy | $0.026381 | 0.053025 | 977.35 | 0.022922 | $6.24 | 0xd20...5af92 |
Mar 19 04:19 PM | Sell | $0.026197 | 0.052937 | 950.95 | 0.022825 | $5.89 | 0xef8...daf0c |
Mar 19 07:55 AM | Sell | $0.026561 | 0.053022 | 70.67 | 0.032132 | $0.4636 | 0xe38...1854d |
Mar 19 04:00 AM | Sell | $0.026697 | 0.053028 | 37.63 | 0.031137 | $0.2520 | 0xe72...cea88 |
Mar 19 02:16 AM | Buy | $0.026671 | 0.053032 | 107.79 | 0.033272 | $0.7190 | 0xf73...2e13f |
Mar 19 01:39 AM | Buy | $0.026632 | 0.053022 | 15.01 | 0.044548 | $0.0995 | 0xe1b...5f0f1 |
Mar 18 11:03 PM | Buy | $0.026627 | 0.053021 | 15.04 | 0.044555 | $0.0996 | 0x07f...bb274 |
Mar 18 06:31 PM | Buy | $0.026659 | 0.053019 | 1.06K | 0.023169 | $7.08 | 0x1d7...7c7f1 |
Mar 18 10:14 AM | Buy | $0.026824 | 0.052924 | 1.56K | 0.024492 | $10.62 | 0x187...e54bc |
Mar 18 10:14 AM | Sell | $0.026508 | 0.052793 | 2.18K | 0.026264 | $14.18 | 0x0f8...808f8 |
Mar 17 11:48 PM | Sell | $0.026912 | 0.052978 | 495.50 | 0.021483 | $3.42 | 0xa92...df280 |
Mar 17 10:36 AM | Buy | $0.026990 | 0.053023 | 574.44 | 0.021727 | $4.01 | 0x4de...bd391 |
Mar 17 04:48 AM | Sell | $0.026848 | 0.052971 | 158.17 | 0.034696 | $1.08 | 0x246...d3a3a |
Mar 17 02:02 AM | Sell | $0.027045 | 0.052985 | 65.49 | 0.031951 | $0.4613 | 0x3b2...0ea36 |
Mar 16 08:50 PM | Sell | $0.027000 | 0.052991 | 113.52 | 0.033391 | $0.7945 | 0xf71...71304 |
Mar 16 03:46 AM | Sell | $0.026722 | 0.053001 | 1.20K | 0.023649 | $8.05 | 0x611...7e3a3 |
Mar 15 08:38 PM | Sell | $0.026630 | 0.053113 | 305.37 | 0.039520 | $2.02 | 0x41b...3d431 |
Mar 15 05:46 PM | Sell | $0.026592 | 0.053142 | 602.59 | 0.021906 | $3.97 | 0x34d...eccd8 |
Mar 15 05:26 PM | Sell | $0.026707 | 0.053201 | 525.11 | 0.021690 | $3.52 | 0xc3f...b902e |
