29,721,553 Pools27,455,435 Tokens

DUSK/USDT Pool

The live DUSK/USDT price today is $0.0871, with a 24-hour trading volume of $14.95K. This pair has changed -6.35% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0871
24h Volume
$14.95K
24h Buy Volume
$9.47K
24h Sell Volume
$5.48K
Liquidity
No data
24h Transactions
109
24h Buys
48
24h Sells
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.20%
24 Hours
-6.35%

Tokens in this pool

Dusk Network (DUSK) Tether USD (USDT)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading DUSK (Dusk Network)

DUSK/USDC on Uniswap V4

Recent Transactions

  • : 2.0284566492126608e+21 DUSK for -176327165 USDT
  • : 999868438075331800000 DUSK for -87107950 USDT
  • : 900282362081615200000 DUSK for -78541210 USDT
  • : 944952048109760000000 DUSK for -82549699 USDT
  • : 328893287221581840000 DUSK for -28758489 USDT
  • : -1.4001377641031978e+21 DUSK for 123069196 USDT
  • : -753795741033042500000 DUSK for 66152318 USDT
  • : -1.4653903623774074e+21 DUSK for 128391845 USDT
  • : 710254183401232300000 DUSK for -61822544 USDT
  • : -1.4903023035789305e+21 DUSK for 130427185 USDT

DUSK / USDT

DUSK/USDT Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (USDT)DUSKUSDTTotal (USD)TXN
Mar 19 04:08 AM
Buy$0.08710.08712.03K176.33$176.620x609...6219a
Mar 19 04:08 AM
Buy$0.08730.0873999.8787.11$87.320xc93...d2b73
Mar 19 04:06 AM
Buy$0.08750.0874900.2878.54$78.730xf29...286c8
Mar 19 04:00 AM
Buy$0.08760.0876944.9582.55$82.750x5ea...48a7c
Mar 19 02:27 AM
Buy$0.08770.0877328.8928.76$28.850x5f8...2f731
Mar 19 02:23 AM
Sell$0.08780.08771.40K123.07$122.870x4aa...9f0d9
Mar 19 02:16 AM
Sell$0.08760.0875753.8066.15$66.000x167...bc353
Mar 19 02:10 AM
Sell$0.08750.08741.47K128.39$128.170x86c...42b30
Mar 19 01:11 AM
Buy$0.08730.0873710.2561.82$61.980x43c...cd720
Mar 19 12:28 AM
Sell$0.08740.08741.49K130.43$130.190x6b3...92deb
Mar 19 12:23 AM
Sell$0.08720.08722.15K187.24$186.990x499...33d3c
Mar 19 12:19 AM
Sell$0.08690.08691.58K137.90$137.660x641...ab4f7
Mar 19 12:18 AM
Sell$0.08670.0867930.7780.87$80.690x051...34978
Mar 18 09:37 PM
Sell$0.08660.0866987.9385.72$85.540x951...69e06
Mar 18 09:27 PM
Sell$0.08650.08641.18K102.22$102.020xaaf...47536
Mar 18 09:12 PM
Sell$0.08630.0863813.7770.39$70.240x4b7...f3e5d
Mar 18 07:59 PM
Buy$0.08620.08624.86K418.87$418.790xd45...ab16a
Mar 18 07:58 PM
Sell$0.08680.08686.00K520.30$521.200x97d...5c7d4
Mar 18 07:41 PM
Buy$0.08610.08602.75K236.17$236.460x471...c2e77
Mar 18 07:34 PM
Sell$0.08640.0864340.4829.49$29.420x0aa...237b3