DUSK/USDT Pool
The live DUSK/USDT price today is $0.0871, with a 24-hour trading volume of $14.95K. This pair has changed -6.35% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0871
- 24h Volume
- $14.95K
- 24h Buy Volume
- $9.47K
- 24h Sell Volume
- $5.48K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 48
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -6.35%
Tokens in this pool
Dusk Network (DUSK) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading DUSK (Dusk Network)
DUSK/USDC on Uniswap V4Recent Transactions
- : 2.0284566492126608e+21 DUSK for -176327165 USDT
- : 999868438075331800000 DUSK for -87107950 USDT
- : 900282362081615200000 DUSK for -78541210 USDT
- : 944952048109760000000 DUSK for -82549699 USDT
- : 328893287221581840000 DUSK for -28758489 USDT
- : -1.4001377641031978e+21 DUSK for 123069196 USDT
- : -753795741033042500000 DUSK for 66152318 USDT
- : -1.4653903623774074e+21 DUSK for 128391845 USDT
- : 710254183401232300000 DUSK for -61822544 USDT
- : -1.4903023035789305e+21 DUSK for 130427185 USDT
DUSK / USDT
DUSK/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | DUSK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:08 AM | Buy | $0.0871 | 0.0871 | 2.03K | 176.33 | $176.62 | 0x609...6219a |
Mar 19 04:08 AM | Buy | $0.0873 | 0.0873 | 999.87 | 87.11 | $87.32 | 0xc93...d2b73 |
Mar 19 04:06 AM | Buy | $0.0875 | 0.0874 | 900.28 | 78.54 | $78.73 | 0xf29...286c8 |
Mar 19 04:00 AM | Buy | $0.0876 | 0.0876 | 944.95 | 82.55 | $82.75 | 0x5ea...48a7c |
Mar 19 02:27 AM | Buy | $0.0877 | 0.0877 | 328.89 | 28.76 | $28.85 | 0x5f8...2f731 |
Mar 19 02:23 AM | Sell | $0.0878 | 0.0877 | 1.40K | 123.07 | $122.87 | 0x4aa...9f0d9 |
Mar 19 02:16 AM | Sell | $0.0876 | 0.0875 | 753.80 | 66.15 | $66.00 | 0x167...bc353 |
Mar 19 02:10 AM | Sell | $0.0875 | 0.0874 | 1.47K | 128.39 | $128.17 | 0x86c...42b30 |
Mar 19 01:11 AM | Buy | $0.0873 | 0.0873 | 710.25 | 61.82 | $61.98 | 0x43c...cd720 |
Mar 19 12:28 AM | Sell | $0.0874 | 0.0874 | 1.49K | 130.43 | $130.19 | 0x6b3...92deb |
Mar 19 12:23 AM | Sell | $0.0872 | 0.0872 | 2.15K | 187.24 | $186.99 | 0x499...33d3c |
Mar 19 12:19 AM | Sell | $0.0869 | 0.0869 | 1.58K | 137.90 | $137.66 | 0x641...ab4f7 |
Mar 19 12:18 AM | Sell | $0.0867 | 0.0867 | 930.77 | 80.87 | $80.69 | 0x051...34978 |
Mar 18 09:37 PM | Sell | $0.0866 | 0.0866 | 987.93 | 85.72 | $85.54 | 0x951...69e06 |
Mar 18 09:27 PM | Sell | $0.0865 | 0.0864 | 1.18K | 102.22 | $102.02 | 0xaaf...47536 |
Mar 18 09:12 PM | Sell | $0.0863 | 0.0863 | 813.77 | 70.39 | $70.24 | 0x4b7...f3e5d |
Mar 18 07:59 PM | Buy | $0.0862 | 0.0862 | 4.86K | 418.87 | $418.79 | 0xd45...ab16a |
Mar 18 07:58 PM | Sell | $0.0868 | 0.0868 | 6.00K | 520.30 | $521.20 | 0x97d...5c7d4 |
Mar 18 07:41 PM | Buy | $0.0861 | 0.0860 | 2.75K | 236.17 | $236.46 | 0x471...c2e77 |
Mar 18 07:34 PM | Sell | $0.0864 | 0.0864 | 340.48 | 29.49 | $29.42 | 0x0aa...237b3 |
