Dusk Network (DUSK)
The live Dusk Network price today is $0.0858, with a 24-hour trading volume of $13.36K. DUSK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0858
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $437.94K
- 24h Volume
- $13.36K
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC) Book of Ethereum (BOOE)Liquidity Pools
DUSK/USDT on Uniswap V3DUSK/USDC on Uniswap V4BOOE/DUSK on Uniswap V4Recent Transactions
- : -331439849415704050000 DUSK for 28506161 USDT
- : -331439849415704050000 DUSK for 796168463312239300000 BOOE
- : -273490924702607080000 DUSK for 23511776 USDT
- : -282634874191456200000 DUSK for 681897571102398200000 BOOE
- : 282634874191456200000 DUSK for -24286513 USDC
- : -57811938440637300000 DUSK for 139817634520609100000 BOOE
- : -405890460725152100000 DUSK for 34876777 USDT
- : -406131190161093300000 DUSK for 34735847 USDC
- : -407038858256512450000 DUSK for 35124302 USDC
- : -407038872441234460000 DUSK for 34954748 USDT
Dusk Network
Dusk Network Price (DUSK)
| Date | Market | Type | Price (USD) | Price | DUSK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:01 AM | DUSK / USDT | Sell | $0.0858 | 0.0858 USDT | 331.44 | 28.51 USDT | $28.43 | 0xecb...31bd1 |
Mar 19 10:01 AM | DUSK / BOOE | Sell | $0.0858 | 2.42 BOOE | 331.44 | 796.17 BOOE | $28.43 | 0xecb...31bd1 |
Mar 19 09:44 AM | DUSK / USDT | Sell | $0.0857 | 0.0857 USDT | 273.49 | 23.51 USDT | $23.45 | 0x45b...00898 |
Mar 19 09:24 AM | DUSK / BOOE | Sell | $0.0857 | 2.43 BOOE | 282.63 | 681.90 BOOE | $24.21 | 0x759...3f618 |
Mar 19 09:24 AM | DUSK / USDC | Buy | $0.0858 | 0.0859 USDC | 282.63 | 24.29 USDC | $24.24 | 0x759...3f618 |
Mar 19 09:16 AM | DUSK / BOOE | Sell | $0.0859 | 2.44 BOOE | 57.81 | 139.82 BOOE | $4.97 | 0x8c7...8b80d |
Mar 19 08:35 AM | DUSK / USDT | Sell | $0.0857 | 0.0857 USDT | 405.89 | 34.88 USDT | $34.79 | 0x64a...107ea |
Mar 19 08:35 AM | DUSK / USDC | Sell | $0.0854 | 0.0854 USDC | 406.13 | 34.74 USDC | $34.68 | 0x64a...107ea |
Mar 19 08:35 AM | DUSK / USDC | Sell | $0.0862 | 0.0862 USDC | 407.04 | 35.12 USDC | $35.07 | 0x219...b85de |
Mar 19 08:35 AM | DUSK / USDT | Sell | $0.0857 | 0.0856 USDT | 407.04 | 34.95 USDT | $34.86 | 0x219...b85de |
Mar 19 08:35 AM | DUSK / USDT | Buy | $0.0856 | 0.0856 USDT | 4.93K | 422.47 USDT | $422.27 | 0xd9b...486fa |
Mar 19 08:26 AM | DUSK / USDC | Sell | $0.0869 | 0.0869 USDC | 101.18 | 8.78 USDC | $8.80 | 0x8b2...a2b69 |
Mar 19 08:24 AM | DUSK / USDT | Buy | $0.0862 | 0.0862 USDT | 2.77K | 238.26 USDT | $238.52 | 0xe21...87200 |
Mar 19 08:04 AM | DUSK / USDT | Buy | $0.0866 | 0.0866 USDT | 743.48 | 64.20 USDT | $64.36 | 0x6a0...f7bb7 |
Mar 19 07:42 AM | DUSK / USDT | Sell | $0.0867 | 0.0867 USDT | 1.65K | 143.46 USDT | $143.21 | 0x1a6...bfebc |
Mar 19 07:38 AM | DUSK / USDT | Sell | $0.0865 | 0.0864 USDT | 762.86 | 66.11 USDT | $65.95 | 0x3cb...1900f |
Mar 19 07:24 AM | DUSK / USDT | Buy | $0.0864 | 0.0863 USDT | 4.56K | 394.13 USDT | $394.04 | 0x6f5...b41a4 |
Mar 19 07:21 AM | DUSK / USDT | Buy | $0.0869 | 0.0869 USDT | 500.59 | 43.40 USDT | $43.52 | 0xde3...1b812 |
Mar 19 05:46 AM | DUSK / USDT | Buy | $0.0870 | 0.0870 USDT | 572.75 | 49.69 USDT | $49.83 | 0x70a...3769a |
Mar 19 05:46 AM | DUSK / USDC | Sell | $0.0871 | 0.0871 USDC | 226.32 | 19.71 USDC | $19.72 | 0x668...c30f7 |
Mar 19 04:38 AM | DUSK / USDC | Sell | $0.0876 | 0.0876 USDC | 3.21 | 0.2799 USDC | $0.2808 | 0xdee...11bf1 |
Mar 19 04:08 AM | DUSK / USDT | Buy | $0.0871 | 0.0871 USDT | 2.03K | 176.33 USDT | $176.62 | 0x609...6219a |
Mar 19 04:08 AM | DUSK / USDT | Buy | $0.0873 | 0.0873 USDT | 999.87 | 87.11 USDT | $87.32 | 0xc93...d2b73 |
Mar 19 04:06 AM | DUSK / USDT | Buy | $0.0875 | 0.0874 USDT | 900.28 | 78.54 USDT | $78.73 | 0xf29...286c8 |
Mar 19 04:00 AM | DUSK / USDT | Buy | $0.0876 | 0.0876 USDT | 944.95 | 82.55 USDT | $82.75 | 0x5ea...48a7c |
Mar 19 02:45 AM | DUSK / USDC | Sell | $0.0876 | 0.0876 USDC | 2.50 | 0.2186 USDC | $0.2192 | 0x731...08084 |
Mar 19 02:27 AM | DUSK / USDT | Buy | $0.0877 | 0.0877 USDT | 328.89 | 28.76 USDT | $28.85 | 0x5f8...2f731 |
Mar 19 02:23 AM | DUSK / USDT | Sell | $0.0878 | 0.0877 USDT | 1.40K | 123.07 USDT | $122.87 | 0x4aa...9f0d9 |
Mar 19 02:18 AM | DUSK / USDC | Buy | $0.0876 | 0.0876 USDC | 297.45 | 26.04 USDC | $26.05 | 0x4ea...23453 |
Mar 19 02:16 AM | DUSK / USDT | Sell | $0.0876 | 0.0875 USDT | 753.80 | 66.15 USDT | $66.00 | 0x167...bc353 |
Mar 19 02:10 AM | DUSK / USDT | Sell | $0.0875 | 0.0874 USDT | 1.47K | 128.39 USDT | $128.17 | 0x86c...42b30 |
Mar 19 01:11 AM | DUSK / USDT | Buy | $0.0873 | 0.0873 USDT | 710.25 | 61.82 USDT | $61.98 | 0x43c...cd720 |
Mar 19 12:28 AM | DUSK / USDT | Sell | $0.0874 | 0.0874 USDT | 1.49K | 130.43 USDT | $130.19 | 0x6b3...92deb |
Mar 19 12:23 AM | DUSK / USDT | Sell | $0.0872 | 0.0872 USDT | 2.15K | 187.24 USDT | $186.99 | 0x499...33d3c |
Mar 19 12:19 AM | DUSK / USDT | Sell | $0.0869 | 0.0869 USDT | 1.58K | 137.90 USDT | $137.66 | 0x641...ab4f7 |
Mar 19 12:18 AM | DUSK / USDT | Sell | $0.0867 | 0.0867 USDT | 930.77 | 80.87 USDT | $80.69 | 0x051...34978 |
Mar 18 09:37 PM | DUSK / USDT | Sell | $0.0866 | 0.0866 USDT | 987.93 | 85.72 USDT | $85.54 | 0x951...69e06 |
Mar 18 09:27 PM | DUSK / USDT | Sell | $0.0865 | 0.0864 USDT | 1.18K | 102.22 USDT | $102.02 | 0xaaf...47536 |
Mar 18 09:12 PM | DUSK / USDT | Sell | $0.0863 | 0.0863 USDT | 813.77 | 70.39 USDT | $70.24 | 0x4b7...f3e5d |
Mar 18 07:59 PM | DUSK / USDT | Buy | $0.0862 | 0.0862 USDT | 4.86K | 418.87 USDT | $418.79 | 0xd45...ab16a |
Mar 18 07:58 PM | DUSK / USDT | Sell | $0.0868 | 0.0868 USDT | 6.00K | 520.30 USDT | $521.20 | 0x97d...5c7d4 |
Mar 18 07:41 PM | DUSK / USDT | Buy | $0.0861 | 0.0860 USDT | 2.75K | 236.17 USDT | $236.46 | 0x471...c2e77 |
Mar 18 07:34 PM | DUSK / USDT | Sell | $0.0864 | 0.0864 USDT | 340.48 | 29.49 USDT | $29.42 | 0x0aa...237b3 |
Mar 18 07:33 PM | DUSK / USDT | Buy | $0.0864 | 0.0863 USDT | 3.29K | 283.84 USDT | $284.07 | 0x3f5...56d44 |
Mar 18 06:53 PM | DUSK / USDT | Buy | $0.0868 | 0.0868 USDT | 932.46 | 80.71 USDT | $80.92 | 0x1d6...00f12 |
Mar 18 06:28 PM | DUSK / USDC | Sell | $0.0870 | 0.0870 USDC | 272.75 | 23.73 USDC | $23.73 | 0xdc1...6bbe8 |
Mar 18 06:24 PM | DUSK / USDT | Buy | $0.0870 | 0.0869 USDT | 1.22K | 106.06 USDT | $106.50 | 0xc86...5a768 |
Mar 18 06:21 PM | DUSK / USDT | Buy | $0.0872 | 0.0870 USDT | 1.34K | 116.67 USDT | $117.12 | 0x876...8f7c0 |
Mar 18 06:19 PM | DUSK / USDT | Buy | $0.0874 | 0.0872 USDT | 1.11K | 96.99 USDT | $97.37 | 0x6e7...14a2e |
Mar 18 06:08 PM | DUSK / USDT | Sell | $0.0874 | 0.0873 USDT | 1.15K | 100.26 USDT | $100.07 | 0x70e...aee3f |
Mar 18 06:07 PM | DUSK / USDT | Sell | $0.0872 | 0.0872 USDT | 1.03K | 90.03 USDT | $89.85 | 0x5d7...95550 |
Mar 18 05:47 PM | DUSK / USDT | Sell | $0.0872 | 0.0871 USDT | 1.70K | 148.01 USDT | $148.00 | 0x736...41984 |
Mar 18 05:46 PM | DUSK / USDT | Sell | $0.0870 | 0.0869 USDT | 1.34K | 116.64 USDT | $116.60 | 0x093...eda8c |
Mar 18 05:39 PM | DUSK / USDT | Sell | $0.0867 | 0.0867 USDT | 1.10K | 95.39 USDT | $95.21 | 0x7bf...f6bab |
Mar 18 05:21 PM | DUSK / BOOE | Sell | $0.0869 | 2.44 BOOE | 509.57 | 1.24K BOOE | $44.28 | 0xc10...11d6a |
Mar 18 05:21 PM | DUSK / USDT | Sell | $0.0866 | 0.0865 USDT | 509.76 | 44.23 USDT | $44.13 | 0xc10...11d6a |
Mar 18 05:09 PM | DUSK / USDT | Sell | $0.0866 | 0.0865 USDT | 271.78 | 23.57 USDT | $23.54 | 0xb7e...8ad50 |
Mar 18 05:00 PM | DUSK / USDT | Buy | $0.0865 | 0.0864 USDT | 5.56K | 481.55 USDT | $481.17 | 0xd13...2d0d6 |
Mar 18 04:35 PM | DUSK / USDT | Buy | $0.0871 | 0.0872 USDT | 4.60K | 400.68 USDT | $400.42 | 0x3e3...28a12 |
Mar 18 04:21 PM | DUSK / USDT | Sell | $0.0878 | 0.0877 USDT | 1.85K | 162.33 USDT | $162.11 | 0x4b2...702fd |
Mar 18 03:40 PM | DUSK / USDC | Sell | $0.0875 | 0.0875 USDC | 274.27 | 24.01 USDC | $24.01 | 0x019...4f59d |
Mar 18 03:40 PM | DUSK / USDT | Buy | $0.0875 | 0.0875 USDT | 641.62 | 56.00 USDT | $56.16 | 0x019...4f59d |
Mar 18 03:39 PM | DUSK / USDT | Sell | $0.0876 | 0.0876 USDT | 1.06K | 93.19 USDT | $93.01 | 0x9e0...d04e4 |
Mar 18 03:39 PM | DUSK / BOOE | Sell | $0.0877 | 2.46 BOOE | 1.06K | 2.61K BOOE | $93.06 | 0x9e0...d04e4 |
Mar 18 03:14 PM | DUSK / USDC | Sell | $0.0880 | 0.0881 USDC | 444.89 | 39.25 USDC | $39.17 | 0xa51...5a9da |
Mar 18 03:14 PM | DUSK / USDT | Sell | $0.0875 | 0.0874 USDT | 444.89 | 39.01 USDT | $38.92 | 0xa51...5a9da |
Mar 18 03:13 PM | DUSK / USDT | Buy | $0.0874 | 0.0874 USDT | 4.86K | 424.71 USDT | $424.59 | 0x8f7...8a051 |
Mar 18 02:53 PM | DUSK / USDT | Sell | $0.0881 | 0.0880 USDT | 461.62 | 40.74 USDT | $40.68 | 0x6f5...d7afe |
Mar 18 02:44 PM | DUSK / USDT | Buy | $0.0880 | 0.0880 USDT | 3.55K | 312.16 USDT | $312.38 | 0x0fd...64b3f |
Mar 18 02:41 PM | DUSK / USDC | Sell | $0.0889 | 0.0889 USDC | 751.43 | 67.19 USDC | $66.82 | 0xcf0...f7e69 |
Mar 18 02:41 PM | DUSK / USDT | Sell | $0.0884 | 0.0884 USDT | 751.43 | 66.60 USDT | $66.46 | 0xcf0...f7e69 |
Mar 18 02:40 PM | DUSK / USDT | Buy | $0.0883 | 0.0883 USDT | 4.93K | 435.76 USDT | $435.62 | 0x7da...7f783 |
Mar 18 02:40 PM | DUSK / USDT | Buy | $0.0890 | 0.0890 USDT | 5.38K | 479.06 USDT | $478.75 | 0x36c...35858 |
Mar 18 01:53 PM | DUSK / USDT | Buy | $0.0897 | 0.0897 USDT | 2.02K | 180.61 USDT | $180.94 | 0x8ad...53913 |
Mar 18 01:04 PM | DUSK / USDT | Sell | $0.0900 | 0.0899 USDT | 531.94 | 47.97 USDT | $47.86 | 0x785...bef74 |
Mar 18 01:02 PM | DUSK / USDT | Sell | $0.0899 | 0.0899 USDT | 631.61 | 56.91 USDT | $56.78 | 0x0b3...03156 |
Mar 18 01:02 PM | DUSK / USDC | Sell | $0.0904 | 0.0904 USDC | 631.61 | 57.35 USDC | $57.10 | 0x0b3...03156 |
Mar 18 01:02 PM | DUSK / USDT | Buy | $0.0898 | 0.0898 USDT | 4.23K | 379.47 USDT | $379.54 | 0xd62...9fbda |
Mar 18 01:02 PM | DUSK / USDT | Buy | $0.0904 | 0.0904 USDT | 4.27K | 385.79 USDT | $385.85 | 0xf58...53271 |
Mar 18 01:01 PM | DUSK / USDT | Sell | $0.0910 | 0.0909 USDT | 454.96 | 41.48 USDT | $41.38 | 0x87d...f9ac0 |
Mar 18 01:01 PM | DUSK / USDC | Sell | $0.0917 | 0.0917 USDC | 454.96 | 41.82 USDC | $41.72 | 0x87d...f9ac0 |
Mar 18 01:00 PM | DUSK / USDT | Buy | $0.0909 | 0.0909 USDT | 4.07K | 370.12 USDT | $370.23 | 0x0f4...6d181 |
Mar 18 12:32 PM | DUSK / USDT | Buy | $0.0914 | 0.0914 USDT | 4.93K | 451.10 USDT | $450.91 | 0x1f9...dc501 |
Mar 18 12:02 PM | DUSK / USDC | Sell | $0.0927 | 0.0927 USDC | 206.10 | 19.09 USDC | $19.10 | 0xe17...03c4d |
Mar 18 12:02 PM | DUSK / USDT | Sell | $0.0921 | 0.0921 USDT | 206.10 | 19.04 USDT | $18.99 | 0xe17...03c4d |
Mar 18 11:40 AM | DUSK / USDT | Buy | $0.0921 | 0.0921 USDT | 3.62K | 332.81 USDT | $332.99 | 0x51f...db77a |
Mar 18 11:38 AM | DUSK / USDT | Sell | $0.0926 | 0.0926 USDT | 565.90 | 52.52 USDT | $52.40 | 0xdf5...c368f |
Mar 18 11:38 AM | DUSK / USDC | Sell | $0.0931 | 0.0931 USDC | 565.90 | 52.87 USDC | $52.68 | 0xdf5...c368f |
Mar 18 11:38 AM | DUSK / USDT | Buy | $0.0925 | 0.0925 USDT | 4.86K | 449.55 USDT | $449.37 | 0xe2b...5bebe |
Mar 18 11:33 AM | DUSK / USDT | Buy | $0.0932 | 0.0932 USDT | 4.07K | 379.54 USDT | $379.60 | 0x556...abfd5 |
Mar 18 11:12 AM | DUSK / USDT | Sell | $0.0938 | 0.0937 USDT | 227.48 | 21.39 USDT | $21.33 | 0xd9b...875b4 |
Mar 18 11:12 AM | DUSK / USDC | Sell | $0.0943 | 0.0943 USDC | 227.48 | 21.45 USDC | $21.45 | 0xd9b...875b4 |
Mar 18 11:09 AM | DUSK / USDT | Sell | $0.0937 | 0.0937 USDT | 264.91 | 24.90 USDT | $24.83 | 0xd44...7016c |
Mar 18 11:09 AM | DUSK / USDT | Buy | $0.0937 | 0.0937 USDT | 4.47K | 418.45 USDT | $418.40 | 0x03e...a0e31 |
Mar 18 10:46 AM | DUSK / USDC | Sell | $0.0948 | 0.0948 USDC | 264.33 | 25.06 USDC | $25.06 | 0x098...b8083 |
Mar 18 10:46 AM | DUSK / USDT | Sell | $0.0943 | 0.0943 USDT | 264.33 | 25.00 USDT | $24.94 | 0x098...b8083 |
Mar 18 10:46 AM | DUSK / USDT | Buy | $0.0943 | 0.0943 USDT | 3.59K | 338.68 USDT | $338.86 | 0x58d...b33a3 |
Mar 18 10:38 AM | DUSK / USDC | Sell | $0.0954 | 0.0954 USDC | 178.50 | 17.01 USDC | $17.02 | 0xafc...03410 |
Mar 18 10:38 AM | DUSK / USDT | Sell | $0.0948 | 0.0948 USDT | 178.50 | 16.97 USDT | $16.92 | 0xafc...03410 |
Mar 18 10:37 AM | DUSK / USDT | Sell | $0.0948 | 0.0948 USDT | 278.11 | 26.43 USDT | $26.36 | 0x723...cc940 |
