29,732,161 Pools27,468,564 Tokens

Dusk Network (DUSK)

The live Dusk Network price today is $0.0857, with a 24-hour trading volume of $14.47K. DUSK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0857
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$437.50K
24h Volume
$14.47K
24h Transactions
105

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC) Book of Ethereum (BOOE)

Liquidity Pools

DUSK/USDT on Uniswap V3DUSK/USDC on Uniswap V4BOOE/DUSK on Uniswap V4

Recent Transactions

  • : -405890460725152100000 DUSK for 34876777 USDT
  • : -406131190161093300000 DUSK for 34735847 USDC
  • : -407038858256512450000 DUSK for 35124302 USDC
  • : -407038872441234460000 DUSK for 34954748 USDT
  • : 4.93297e+21 DUSK for -422472797 USDT
  • : -101177714203491100000 DUSK for 8779625 USDC
  • : 2.766490747760512e+21 DUSK for -238261792 USDT
  • : 743476814036456600000 DUSK for -64195548 USDT
  • : -1.6525907359986213e+21 DUSK for 143457313 USDT
  • : -762860351337850700000 DUSK for 66105009 USDT

Dusk Network

Dusk Network Price (DUSK)

DateMarketTypePrice (USD)PriceDUSK2nd ASSETTotalTXN
Mar 19 08:35 AM
DUSK / USDTSell$0.08570.0857 USDT405.8934.88 USDT$34.790x64a...107ea
Mar 19 08:35 AM
DUSK / USDCSell$0.08540.0854 USDC406.1334.74 USDC$34.680x64a...107ea
Mar 19 08:35 AM
DUSK / USDCSell$0.08620.0862 USDC407.0435.12 USDC$35.070x219...b85de
Mar 19 08:35 AM
DUSK / USDTSell$0.08570.0856 USDT407.0434.95 USDT$34.860x219...b85de
Mar 19 08:35 AM
DUSK / USDTBuy$0.08560.0856 USDT4.93K422.47 USDT$422.270xd9b...486fa
Mar 19 08:26 AM
DUSK / USDCSell$0.08690.0869 USDC101.188.78 USDC$8.800x8b2...a2b69
Mar 19 08:24 AM
DUSK / USDTBuy$0.08620.0862 USDT2.77K238.26 USDT$238.520xe21...87200
Mar 19 08:04 AM
DUSK / USDTBuy$0.08660.0866 USDT743.4864.20 USDT$64.360x6a0...f7bb7
Mar 19 07:42 AM
DUSK / USDTSell$0.08670.0867 USDT1.65K143.46 USDT$143.210x1a6...bfebc
Mar 19 07:38 AM
DUSK / USDTSell$0.08650.0864 USDT762.8666.11 USDT$65.950x3cb...1900f
Mar 19 07:24 AM
DUSK / USDTBuy$0.08640.0863 USDT4.56K394.13 USDT$394.040x6f5...b41a4
Mar 19 07:21 AM
DUSK / USDTBuy$0.08690.0869 USDT500.5943.40 USDT$43.520xde3...1b812
Mar 19 05:46 AM
DUSK / USDTBuy$0.08700.0870 USDT572.7549.69 USDT$49.830x70a...3769a
Mar 19 05:46 AM
DUSK / USDCSell$0.08710.0871 USDC226.3219.71 USDC$19.720x668...c30f7
Mar 19 04:38 AM
DUSK / USDCSell$0.08760.0876 USDC3.210.2799 USDC$0.28080xdee...11bf1
Mar 19 04:08 AM
DUSK / USDTBuy$0.08710.0871 USDT2.03K176.33 USDT$176.620x609...6219a
Mar 19 04:08 AM
DUSK / USDTBuy$0.08730.0873 USDT999.8787.11 USDT$87.320xc93...d2b73
Mar 19 04:06 AM
DUSK / USDTBuy$0.08750.0874 USDT900.2878.54 USDT$78.730xf29...286c8
Mar 19 04:00 AM
DUSK / USDTBuy$0.08760.0876 USDT944.9582.55 USDT$82.750x5ea...48a7c
Mar 19 02:45 AM
DUSK / USDCSell$0.08760.0876 USDC2.500.2186 USDC$0.21920x731...08084
Mar 19 02:27 AM
DUSK / USDTBuy$0.08770.0877 USDT328.8928.76 USDT$28.850x5f8...2f731
Mar 19 02:23 AM
DUSK / USDTSell$0.08780.0877 USDT1.40K123.07 USDT$122.870x4aa...9f0d9
Mar 19 02:18 AM
DUSK / USDCBuy$0.08760.0876 USDC297.4526.04 USDC$26.050x4ea...23453
Mar 19 02:16 AM
DUSK / USDTSell$0.08760.0875 USDT753.8066.15 USDT$66.000x167...bc353
Mar 19 02:10 AM
DUSK / USDTSell$0.08750.0874 USDT1.47K128.39 USDT$128.170x86c...42b30
Mar 19 01:11 AM
DUSK / USDTBuy$0.08730.0873 USDT710.2561.82 USDT$61.980x43c...cd720
Mar 19 12:28 AM
DUSK / USDTSell$0.08740.0874 USDT1.49K130.43 USDT$130.190x6b3...92deb
Mar 19 12:23 AM
DUSK / USDTSell$0.08720.0872 USDT2.15K187.24 USDT$186.990x499...33d3c
Mar 19 12:19 AM
DUSK / USDTSell$0.08690.0869 USDT1.58K137.90 USDT$137.660x641...ab4f7
Mar 19 12:18 AM
DUSK / USDTSell$0.08670.0867 USDT930.7780.87 USDT$80.690x051...34978
Mar 18 09:37 PM
DUSK / USDTSell$0.08660.0866 USDT987.9385.72 USDT$85.540x951...69e06
Mar 18 09:27 PM
DUSK / USDTSell$0.08650.0864 USDT1.18K102.22 USDT$102.020xaaf...47536
Mar 18 09:12 PM
DUSK / USDTSell$0.08630.0863 USDT813.7770.39 USDT$70.240x4b7...f3e5d
Mar 18 07:59 PM
DUSK / USDTBuy$0.08620.0862 USDT4.86K418.87 USDT$418.790xd45...ab16a
Mar 18 07:58 PM
DUSK / USDTSell$0.08680.0868 USDT6.00K520.30 USDT$521.200x97d...5c7d4
Mar 18 07:41 PM
DUSK / USDTBuy$0.08610.0860 USDT2.75K236.17 USDT$236.460x471...c2e77
Mar 18 07:34 PM
DUSK / USDTSell$0.08640.0864 USDT340.4829.49 USDT$29.420x0aa...237b3
Mar 18 07:33 PM
DUSK / USDTBuy$0.08640.0863 USDT3.29K283.84 USDT$284.070x3f5...56d44
Mar 18 06:53 PM
DUSK / USDTBuy$0.08680.0868 USDT932.4680.71 USDT$80.920x1d6...00f12
Mar 18 06:28 PM
DUSK / USDCSell$0.08700.0870 USDC272.7523.73 USDC$23.730xdc1...6bbe8
Mar 18 06:24 PM
DUSK / USDTBuy$0.08700.0869 USDT1.22K106.06 USDT$106.500xc86...5a768
Mar 18 06:21 PM
DUSK / USDTBuy$0.08720.0870 USDT1.34K116.67 USDT$117.120x876...8f7c0
Mar 18 06:19 PM
DUSK / USDTBuy$0.08740.0872 USDT1.11K96.99 USDT$97.370x6e7...14a2e
Mar 18 06:08 PM
DUSK / USDTSell$0.08740.0873 USDT1.15K100.26 USDT$100.070x70e...aee3f
Mar 18 06:07 PM
DUSK / USDTSell$0.08720.0872 USDT1.03K90.03 USDT$89.850x5d7...95550
Mar 18 05:47 PM
DUSK / USDTSell$0.08720.0871 USDT1.70K148.01 USDT$148.000x736...41984
Mar 18 05:46 PM
DUSK / USDTSell$0.08700.0869 USDT1.34K116.64 USDT$116.600x093...eda8c
Mar 18 05:39 PM
DUSK / USDTSell$0.08670.0867 USDT1.10K95.39 USDT$95.210x7bf...f6bab
Mar 18 05:21 PM
DUSK / BOOESell$0.08692.44 BOOE509.571.24K BOOE$44.280xc10...11d6a
Mar 18 05:21 PM
DUSK / USDTSell$0.08660.0865 USDT509.7644.23 USDT$44.130xc10...11d6a
Mar 18 05:09 PM
DUSK / USDTSell$0.08660.0865 USDT271.7823.57 USDT$23.540xb7e...8ad50
Mar 18 05:00 PM
DUSK / USDTBuy$0.08650.0864 USDT5.56K481.55 USDT$481.170xd13...2d0d6
Mar 18 04:35 PM
DUSK / USDTBuy$0.08710.0872 USDT4.60K400.68 USDT$400.420x3e3...28a12
Mar 18 04:21 PM
DUSK / USDTSell$0.08780.0877 USDT1.85K162.33 USDT$162.110x4b2...702fd
Mar 18 03:40 PM
DUSK / USDCSell$0.08750.0875 USDC274.2724.01 USDC$24.010x019...4f59d
Mar 18 03:40 PM
DUSK / USDTBuy$0.08750.0875 USDT641.6256.00 USDT$56.160x019...4f59d
Mar 18 03:39 PM
DUSK / USDTSell$0.08760.0876 USDT1.06K93.19 USDT$93.010x9e0...d04e4
Mar 18 03:39 PM
DUSK / BOOESell$0.08772.46 BOOE1.06K2.61K BOOE$93.060x9e0...d04e4
Mar 18 03:14 PM
DUSK / USDCSell$0.08800.0881 USDC444.8939.25 USDC$39.170xa51...5a9da
Mar 18 03:14 PM
DUSK / USDTSell$0.08750.0874 USDT444.8939.01 USDT$38.920xa51...5a9da
Mar 18 03:13 PM
DUSK / USDTBuy$0.08740.0874 USDT4.86K424.71 USDT$424.590x8f7...8a051
Mar 18 02:53 PM
DUSK / USDTSell$0.08810.0880 USDT461.6240.74 USDT$40.680x6f5...d7afe
Mar 18 02:44 PM
DUSK / USDTBuy$0.08800.0880 USDT3.55K312.16 USDT$312.380x0fd...64b3f
Mar 18 02:41 PM
DUSK / USDCSell$0.08890.0889 USDC751.4367.19 USDC$66.820xcf0...f7e69
Mar 18 02:41 PM
DUSK / USDTSell$0.08840.0884 USDT751.4366.60 USDT$66.460xcf0...f7e69
Mar 18 02:40 PM
DUSK / USDTBuy$0.08830.0883 USDT4.93K435.76 USDT$435.620x7da...7f783
Mar 18 02:40 PM
DUSK / USDTBuy$0.08900.0890 USDT5.38K479.06 USDT$478.750x36c...35858
Mar 18 01:53 PM
DUSK / USDTBuy$0.08970.0897 USDT2.02K180.61 USDT$180.940x8ad...53913
Mar 18 01:04 PM
DUSK / USDTSell$0.09000.0899 USDT531.9447.97 USDT$47.860x785...bef74
Mar 18 01:02 PM
DUSK / USDTSell$0.08990.0899 USDT631.6156.91 USDT$56.780x0b3...03156
Mar 18 01:02 PM
DUSK / USDCSell$0.09040.0904 USDC631.6157.35 USDC$57.100x0b3...03156
Mar 18 01:02 PM
DUSK / USDTBuy$0.08980.0898 USDT4.23K379.47 USDT$379.540xd62...9fbda
Mar 18 01:02 PM
DUSK / USDTBuy$0.09040.0904 USDT4.27K385.79 USDT$385.850xf58...53271
Mar 18 01:01 PM
DUSK / USDTSell$0.09100.0909 USDT454.9641.48 USDT$41.380x87d...f9ac0
Mar 18 01:01 PM
DUSK / USDCSell$0.09170.0917 USDC454.9641.82 USDC$41.720x87d...f9ac0
Mar 18 01:00 PM
DUSK / USDTBuy$0.09090.0909 USDT4.07K370.12 USDT$370.230x0f4...6d181
Mar 18 12:32 PM
DUSK / USDTBuy$0.09140.0914 USDT4.93K451.10 USDT$450.910x1f9...dc501
Mar 18 12:02 PM
DUSK / USDCSell$0.09270.0927 USDC206.1019.09 USDC$19.100xe17...03c4d
Mar 18 12:02 PM
DUSK / USDTSell$0.09210.0921 USDT206.1019.04 USDT$18.990xe17...03c4d
Mar 18 11:40 AM
DUSK / USDTBuy$0.09210.0921 USDT3.62K332.81 USDT$332.990x51f...db77a
Mar 18 11:38 AM
DUSK / USDTSell$0.09260.0926 USDT565.9052.52 USDT$52.400xdf5...c368f
Mar 18 11:38 AM
DUSK / USDCSell$0.09310.0931 USDC565.9052.87 USDC$52.680xdf5...c368f
Mar 18 11:38 AM
DUSK / USDTBuy$0.09250.0925 USDT4.86K449.55 USDT$449.370xe2b...5bebe
Mar 18 11:33 AM
DUSK / USDTBuy$0.09320.0932 USDT4.07K379.54 USDT$379.600x556...abfd5
Mar 18 11:12 AM
DUSK / USDTSell$0.09380.0937 USDT227.4821.39 USDT$21.330xd9b...875b4
Mar 18 11:12 AM
DUSK / USDCSell$0.09430.0943 USDC227.4821.45 USDC$21.450xd9b...875b4
Mar 18 11:09 AM
DUSK / USDTSell$0.09370.0937 USDT264.9124.90 USDT$24.830xd44...7016c
Mar 18 11:09 AM
DUSK / USDTBuy$0.09370.0937 USDT4.47K418.45 USDT$418.400x03e...a0e31
Mar 18 10:46 AM
DUSK / USDCSell$0.09480.0948 USDC264.3325.06 USDC$25.060x098...b8083
Mar 18 10:46 AM
DUSK / USDTSell$0.09430.0943 USDT264.3325.00 USDT$24.940x098...b8083
Mar 18 10:46 AM
DUSK / USDTBuy$0.09430.0943 USDT3.59K338.68 USDT$338.860x58d...b33a3
Mar 18 10:38 AM
DUSK / USDCSell$0.09540.0954 USDC178.5017.01 USDC$17.020xafc...03410
Mar 18 10:38 AM
DUSK / USDTSell$0.09480.0948 USDT178.5016.97 USDT$16.920xafc...03410
Mar 18 10:37 AM
DUSK / USDTSell$0.09480.0948 USDT278.1126.43 USDT$26.360x723...cc940
Mar 18 10:37 AM
DUSK / USDTBuy$0.09480.0947 USDT4.93K467.45 USDT$467.220x0f1...24618
Mar 18 10:32 AM
DUSK / USDTBuy$0.09550.0954 USDT552.4852.59 USDT$52.740x92f...94127
Mar 18 10:32 AM
DUSK / USDTBuy$0.09550.0955 USDT358.3634.14 USDT$34.240x053...10886
Mar 18 10:29 AM
DUSK / USDTBuy$0.09560.0956 USDT515.2249.11 USDT$49.260x194...e1dd6
Mar 18 10:28 AM
DUSK / USDTBuy$0.09570.0957 USDT507.2848.40 USDT$48.530x6e8...789a0
Mar 18 10:07 AM
DUSK / USDCSell$0.09580.0958 USDC170.5916.32 USDC$16.340x12a...ce16d