DUSK/USDC Pool
The live DUSK/USDC price today is $0.0858, with a 24-hour trading volume of $537.42. This pair has changed -10.06% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0858
- 24h Volume
- $537.42
- 24h Buy Volume
- $50.29
- 24h Sell Volume
- $487.12
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.04%
- 24 Hours
- -10.06%
Tokens in this pool
Dusk Network (DUSK) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 282634874191456200000 DUSK for -24286513 USDC
- : -406131190161093300000 DUSK for 34735847 USDC
- : -407038858256512450000 DUSK for 35124302 USDC
- : -101177714203491100000 DUSK for 8779625 USDC
- : -226324964632852000000 DUSK for 19710066 USDC
- : -3206485136424791000 DUSK for 279950 USDC
- : -2503725000000000000 DUSK for 218608 USDC
- : 297446573233071600000 DUSK for -26042651 USDC
- : -272747455271174400000 DUSK for 23730384 USDC
- : -274267578721393020000 DUSK for 24006883 USDC
DUSK / USDC
DUSK/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DUSK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:24 AM | Buy | $0.0858 | 0.0859 | 282.63 | 24.29 | $24.24 | 0x759...3f618 |
Mar 19 08:35 AM | Sell | $0.0854 | 0.0854 | 406.13 | 34.74 | $34.68 | 0x64a...107ea |
Mar 19 08:35 AM | Sell | $0.0862 | 0.0862 | 407.04 | 35.12 | $35.07 | 0x219...b85de |
Mar 19 08:26 AM | Sell | $0.0869 | 0.0869 | 101.18 | 8.78 | $8.80 | 0x8b2...a2b69 |
Mar 19 05:46 AM | Sell | $0.0871 | 0.0871 | 226.32 | 19.71 | $19.72 | 0x668...c30f7 |
Mar 19 04:38 AM | Sell | $0.0876 | 0.0876 | 3.21 | 0.2799 | $0.2808 | 0xdee...11bf1 |
Mar 19 02:45 AM | Sell | $0.0876 | 0.0876 | 2.50 | 0.2186 | $0.2192 | 0x731...08084 |
Mar 19 02:18 AM | Buy | $0.0876 | 0.0876 | 297.45 | 26.04 | $26.05 | 0x4ea...23453 |
Mar 18 06:28 PM | Sell | $0.0870 | 0.0870 | 272.75 | 23.73 | $23.73 | 0xdc1...6bbe8 |
Mar 18 03:40 PM | Sell | $0.0875 | 0.0875 | 274.27 | 24.01 | $24.01 | 0x019...4f59d |
Mar 18 03:14 PM | Sell | $0.0880 | 0.0881 | 444.89 | 39.25 | $39.17 | 0xa51...5a9da |
Mar 18 02:41 PM | Sell | $0.0889 | 0.0889 | 751.43 | 67.19 | $66.82 | 0xcf0...f7e69 |
Mar 18 01:02 PM | Sell | $0.0904 | 0.0904 | 631.61 | 57.35 | $57.10 | 0x0b3...03156 |
Mar 18 01:01 PM | Sell | $0.0917 | 0.0917 | 454.96 | 41.82 | $41.72 | 0x87d...f9ac0 |
Mar 18 12:02 PM | Sell | $0.0927 | 0.0927 | 206.10 | 19.09 | $19.10 | 0xe17...03c4d |
Mar 18 11:38 AM | Sell | $0.0931 | 0.0931 | 565.90 | 52.87 | $52.68 | 0xdf5...c368f |
Mar 18 11:12 AM | Sell | $0.0943 | 0.0943 | 227.48 | 21.45 | $21.45 | 0xd9b...875b4 |
Mar 18 10:46 AM | Sell | $0.0948 | 0.0948 | 264.33 | 25.06 | $25.06 | 0x098...b8083 |
Mar 18 10:38 AM | Sell | $0.0954 | 0.0954 | 178.50 | 17.01 | $17.02 | 0xafc...03410 |
Mar 18 10:07 AM | Sell | $0.0958 | 0.0958 | 170.59 | 16.32 | $16.34 | 0x12a...ce16d |