TrumpBucks/DUSK Pool
The live TrumpBucks/DUSK price today is $0.032145, with a 24-hour trading volume of $80.41. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032145
- 24h Volume
- $80.41
- 24h Buy Volume
- $17.07
- 24h Sell Volume
- $63.34
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.17%
- 24 Hours
- -0.19%
Tokens in this pool
Trump Bucks (TrumpBucks) Dusk Network (DUSK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/USDC on Uniswap V4TrumpBucks/RAIL on Uniswap V4TrumpBucks/FET on Uniswap V4TrumpBucks/SKOL on Uniswap V2TrumpBucks/SLACK on Uniswap V2TrumpBucks/SKOL on Uniswap V4TrumpBucks/SLVon on Uniswap V4Recent Transactions
- : 38246118609178 TrumpBucks for -67878105031813145000 DUSK
- : 39493903740621 TrumpBucks for -68433013844932800000 DUSK
- : -53682133481205 TrumpBucks for 91551895308512150000 DUSK
- : -25541814230160 TrumpBucks for 44626186237294810000 DUSK
- : -13021177914388 TrumpBucks for 23022467415974945000 DUSK
- : -9982156250733 TrumpBucks for 17775549204767947000 DUSK
- : -25277624788598 TrumpBucks for 45510387245285160000 DUSK
- : -24143289546320 TrumpBucks for 44146896767549670000 DUSK
- : -19904498567014 TrumpBucks for 36905880581529830000 DUSK
- : 1131798460734 TrumpBucks for -2153898591138807000 DUSK
TrumpBucks / DUSK
TrumpBucks/DUSK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DUSK) | TrumpBucks | DUSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:32 PM | Buy | $0.032145 | 0.021778 | 38.25K | 67.88 | $8.20 | 0x923...918aa |
Mar 24 02:37 PM | Buy | $0.032120 | 0.021737 | 39.49K | 68.43 | $8.37 | 0xf8a...26b98 |
Mar 24 11:25 AM | Sell | $0.032128 | 0.021695 | 53.68K | 91.55 | $11.42 | 0x68a...3c08e |
Mar 24 11:20 AM | Sell | $0.032191 | 0.021752 | 25.54K | 44.63 | $5.60 | 0xa44...c814a |
Mar 24 09:54 AM | Sell | $0.032217 | 0.021779 | 13.02K | 23.02 | $2.89 | 0x058...881ac |
Mar 24 09:48 AM | Sell | $0.032218 | 0.021794 | 9.98K | 17.78 | $2.21 | 0x99c...79f15 |
Mar 24 09:00 AM | Sell | $0.032171 | 0.021805 | 25.28K | 45.51 | $5.49 | 0x5ca...199b3 |
Mar 24 08:25 AM | Sell | $0.032197 | 0.021834 | 24.14K | 44.15 | $5.30 | 0x3a5...7f3b2 |
Mar 24 08:12 AM | Sell | $0.032230 | 0.021862 | 19.90K | 36.91 | $4.44 | 0x97f...62719 |
Mar 24 04:14 AM | Buy | $0.032136 | 0.021885 | 1.13K | 2.15 | $0.2417 | 0xe6d...c759b |
Mar 24 03:22 AM | Sell | $0.032142 | 0.021884 | 18.95K | 35.54 | $4.06 | 0x63c...d0a40 |
Mar 24 03:09 AM | Sell | $0.032136 | 0.021907 | 28.34K | 53.97 | $6.05 | 0xa41...8b128 |
Mar 24 03:07 AM | Sell | $0.032169 | 0.021942 | 10.08K | 19.43 | $2.19 | 0x923...1bbbd |
Mar 24 03:00 AM | Sell | $0.032166 | 0.021954 | 20.07K | 39.08 | $4.35 | 0xed8...813e1 |
Mar 24 12:51 AM | Buy | $0.032121 | 0.021980 | 1.11K | 2.21 | $0.2348 | 0x56b...2dc85 |
Mar 23 11:33 PM | Sell | $0.032161 | 0.021979 | 15.84K | 31.18 | $3.42 | 0x41c...29b13 |
Mar 23 10:42 PM | Sell | $0.032155 | 0.021999 | 11.70K | 23.24 | $2.52 | 0x0e2...ce248 |
Mar 23 10:26 PM | Sell | $0.032149 | 0.022015 | 17.75K | 35.60 | $3.81 | 0xe4c...68b57 |
Mar 23 06:23 PM | Buy | $0.032104 | 0.022038 | 41.22K | 83.70 | $8.67 | 0xba4...204d8 |
Mar 23 06:01 PM | Sell | $0.032038 | 0.021983 | 111.76K | 227.69 | $22.78 | 0x20e...877ce |
