NEAR/WETH Pool
The live NEAR/WETH price today is $1.34, with a 24-hour trading volume of $595.96. This pair has changed -4.63% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.34
- 24h Volume
- $595.96
- 24h Buy Volume
- $591.70
- 24h Sell Volume
- $4.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.63%
Tokens in this pool
NEAR (NEAR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading NEAR (NEAR)
NEAR/USDC on Uniswap V3NEAR/WETH on SushiSwapRecent Transactions
- : -3.1689941292442705e+24 NEAR for 2000000000000000 WETH
- : 1.1116063441931295e+26 NEAR for -68856887426035180 WETH
- : 1.4577911454432831e+26 NEAR for -90607155530979140 WETH
- : 6.325588727459961e+25 NEAR for -39424492437130520 WETH
- : 3.3209698331277056e+25 NEAR for -20724477159840224 WETH
- : 8.450697425348762e+25 NEAR for -52818649274522940 WETH
- : 6.752207304873922e+24 NEAR for -4225370312781838 WETH
- : -1.3002176388339596e+26 NEAR for 82879893528195360 WETH
- : -1.1679717880592903e+26 NEAR for 74205264455452450 WETH
- : -9.411473430835147e+25 NEAR for 59626482721431650 WETH
NEAR / WETH
NEAR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NEAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:31 PM | Sell | $1.34 | 0.036249 | 3.17 | 0.022000 | $4.24 | 0x8cc...52531 |
Mar 19 02:28 PM | Buy | $1.32 | 0.036248 | 111.16 | 0.0689 | $147.02 | 0x422...e6a6d |
Mar 19 01:54 PM | Buy | $1.34 | 0.036267 | 145.78 | 0.0906 | $195.28 | 0xc3d...6e490 |
Mar 19 05:25 AM | Buy | $1.38 | 0.036291 | 63.26 | 0.0394 | $87.35 | 0x82e...ee16c |
Mar 19 05:25 AM | Buy | $1.38 | 0.036301 | 33.21 | 0.0207 | $45.94 | 0xbcb...67f72 |
Mar 19 03:23 AM | Buy | $1.40 | 0.036307 | 84.51 | 0.0528 | $118.67 | 0x5f6...a0234 |
Mar 19 01:22 AM | Buy | $1.39 | 0.036321 | 6.75 | 0.024226 | $9.35 | 0x145...d4a2c |
Mar 18 08:10 PM | Sell | $1.37 | 0.036322 | 130.02 | 0.0829 | $178.24 | 0x976...19072 |
Mar 18 03:14 PM | Sell | $1.38 | 0.036300 | 116.80 | 0.0742 | $160.63 | 0xfbe...84bbe |
Mar 18 12:22 PM | Sell | $1.42 | 0.036281 | 94.11 | 0.0596 | $133.50 | 0x751...40949 |
Mar 18 12:12 PM | Sell | $1.42 | 0.036265 | 72.23 | 0.0457 | $102.24 | 0xe94...3538b |
Mar 18 11:32 AM | Sell | $1.43 | 0.036253 | 83.87 | 0.0529 | $119.59 | 0xdba...4dbb8 |
Mar 18 11:30 AM | Sell | $1.43 | 0.036239 | 27.92 | 0.0176 | $40.01 | 0x183...54a0f |
Mar 18 11:30 AM | Sell | $1.43 | 0.036234 | 32.52 | 0.0205 | $46.58 | 0x745...1e962 |
Mar 18 10:53 AM | Sell | $1.44 | 0.036229 | 33.12 | 0.0208 | $47.70 | 0x0d3...a5433 |
Mar 17 03:56 PM | Sell | $1.44 | 0.036223 | 76.13 | 0.0478 | $109.76 | 0xc0a...8f12e |
Mar 17 02:57 PM | Buy | $1.45 | 0.036211 | 101.42 | 0.0624 | $147.52 | 0xd7c...b382b |
Mar 17 02:43 PM | Buy | $1.46 | 0.036227 | 66.50 | 0.0410 | $97.01 | 0x9b3...c01c9 |
Mar 17 01:40 PM | Buy | $1.46 | 0.036238 | 60.04 | 0.0371 | $87.66 | 0x24e...d9952 |
Mar 17 01:38 PM | Buy | $1.46 | 0.036248 | 88.11 | 0.0546 | $128.80 | 0x532...fa235 |
