SKL/WETH Pool
The live SKL/WETH price today is $0.026384, with a 24-hour trading volume of $448.56. This pair has changed -3.11% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026384
- 24h Volume
- $448.56
- 24h Buy Volume
- $206.20
- 24h Sell Volume
- $242.36
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.11%
Tokens in this pool
SKALE (SKL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -1.4800111465869487e+22 SKL for 44843522886456770 WETH
- : 1.2361000964440292e+22 SKL for -36653081245250640 WETH
- : -4.818546160550579e+21 SKL for 14640925398579716 WETH
- : -5.889052484448401e+21 SKL for 17782782136737876 WETH
- : -4.6111821949430195e+21 SKL for 13839736365468704 WETH
- : -7.408239566791487e+21 SKL for 22081145588347684 WETH
- : 2.001449405631136e+22 SKL for -58889926686172410 WETH
- : -164669817491394530000 SKL for 500000000000000 WETH
- : -5.230191165730471e+21 SKL for 15831217322953180 WETH
- : -33138228514690110000 SKL for 100000000000000 WETH
SKL / WETH
SKL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SKL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:19 PM | Sell | $0.026384 | 0.053026 | 14.80K | 0.0448 | $94.48 | 0xbc7...bed90 |
Mar 19 04:19 PM | Buy | $0.026276 | 0.052974 | 12.36K | 0.0367 | $77.57 | 0xef8...daf0c |
Mar 19 02:17 PM | Sell | $0.026417 | 0.053017 | 4.82K | 0.0146 | $30.92 | 0x6b9...c50da |
Mar 19 01:32 PM | Sell | $0.026372 | 0.053000 | 5.89K | 0.0178 | $37.52 | 0xbc6...71fdd |
Mar 19 11:59 AM | Sell | $0.026456 | 0.052980 | 4.61K | 0.0138 | $29.77 | 0x7e5...29428 |
Mar 19 09:58 AM | Sell | $0.026483 | 0.052964 | 7.41K | 0.0221 | $48.03 | 0xd38...39011 |
Mar 19 09:57 AM | Buy | $0.026429 | 0.052939 | 20.01K | 0.0589 | $128.66 | 0x0f2...0dca2 |
Mar 19 01:14 AM | Sell | $0.026589 | 0.053007 | 164.67 | 0.035000 | $1.08 | 0x8ba...845cf |
Mar 18 08:11 PM | Sell | $0.026486 | 0.053006 | 5.23K | 0.0158 | $33.92 | 0x55a...a71cf |
Mar 18 04:32 PM | Sell | $0.026504 | 0.052988 | 33.14 | 0.031000 | $0.2155 | 0x825...e2558 |
Mar 18 03:48 PM | Sell | $0.026516 | 0.052988 | 5.17K | 0.0156 | $33.70 | 0xb0b...9e184 |
Mar 18 10:51 AM | Sell | $0.026870 | 0.052970 | 3.20K | 0.029586 | $21.99 | 0x87a...11847 |
Mar 18 10:51 AM | Sell | $0.026845 | 0.052959 | 3.48K | 0.0104 | $23.79 | 0xb5a...e9e75 |
Mar 18 10:14 AM | Sell | $0.026877 | 0.052947 | 29.81K | 0.0872 | $204.98 | 0x377...f796e |
Mar 18 10:14 AM | Buy | $0.026638 | 0.052849 | 39.21K | 0.1131 | $260.28 | 0x0f8...808f8 |
Mar 18 03:09 AM | Sell | $0.026941 | 0.052978 | 2.76K | 0.028276 | $19.13 | 0x641...2e1f9 |
Mar 18 12:56 AM | Buy | $0.026890 | 0.052969 | 2.46K | 0.027239 | $16.95 | 0x7a5...6b23d |
Mar 18 12:41 AM | Buy | $0.026880 | 0.052977 | 2.47K | 0.027284 | $16.98 | 0x03f...2a7bf |
Mar 17 03:37 PM | Sell | $0.026902 | 0.052985 | 4.29K | 0.0129 | $29.61 | 0x05a...4051c |
Mar 17 02:35 PM | Buy | $0.026964 | 0.052971 | 5.97K | 0.0176 | $41.58 | 0x661...b59b9 |