CPAY/BTNM Pool
The live CPAY/BTNM price today is $0.035321, with a 24-hour trading volume of $506.79. This pair has changed 6.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035321
- 24h Volume
- $506.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $506.79
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 0
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- 6.04%
Tokens in this pool
CIPHEREPAY (CPAY) Bitnium (BTNM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -3.6554557144842486e+22 CPAY for 43535886021190250 BTNM
- : -5.019184660230507e+21 CPAY for 5976833096281219 BTNM
- : -2.3102317674568257e+21 CPAY for 2750942638180696 BTNM
- : -1.5351067620575483e+21 CPAY for 1827924642143080 BTNM
- : -7.468852117795041e+21 CPAY for 8893216352866087 BTNM
- : -2.531634979613061e+22 CPAY for 30140645017226868 BTNM
- : -8.268555369805037e+22 CPAY for 98402184697217020 BTNM
- : -7.489590630655962e+22 CPAY for 89079120613091250 BTNM
- : -3.642749365710066e+22 CPAY for 43307730985143660 BTNM
- : -5.979431898681546e+21 CPAY for 7107663477201775 BTNM
CPAY / BTNM
CPAY/BTNM Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BTNM) | CPAY | BTNM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:55 PM | Sell | $0.035321 | 0.051180 | 36.55K | 0.0435 | $19.45 | 0xcd4...ef7eb |
Mar 19 03:12 PM | Sell | $0.035319 | 0.051179 | 5.02K | 0.025977 | $2.67 | 0xe7e...5fa39 |
Mar 19 03:11 PM | Sell | $0.035318 | 0.051179 | 2.31K | 0.022751 | $1.23 | 0xc38...ce301 |
Mar 19 03:09 PM | Sell | $0.035327 | 0.051179 | 1.54K | 0.021828 | $0.8177 | 0x1b7...e8c3a |
Mar 19 03:05 PM | Sell | $0.035327 | 0.051179 | 7.47K | 0.028894 | $3.98 | 0x436...f6830 |
Mar 19 02:28 PM | Sell | $0.035347 | 0.051179 | 25.32K | 0.0301 | $13.53 | 0x0ef...764ef |
Mar 19 12:41 PM | Sell | $0.035336 | 0.051179 | 82.69K | 0.0984 | $44.11 | 0x8c8...4c5c3 |
Mar 19 12:39 PM | Sell | $0.035317 | 0.051178 | 74.90K | 0.0891 | $39.82 | 0xe5f...ae6a7 |
Mar 19 12:39 PM | Sell | $0.035284 | 0.051178 | 36.43K | 0.0433 | $19.25 | 0x684...4360b |
Mar 19 12:38 PM | Sell | $0.035282 | 0.051177 | 5.98K | 0.027108 | $3.16 | 0x7fb...1eadb |
Mar 19 12:38 PM | Sell | $0.035282 | 0.051177 | 20.17K | 0.0240 | $10.65 | 0x7fb...1eadb |
Mar 19 12:19 PM | Sell | $0.035232 | 0.051177 | 95.81K | 0.1138 | $50.12 | 0x858...9d6fe |
Mar 19 10:20 AM | Sell | $0.035216 | 0.051176 | 12.67K | 0.0150 | $6.61 | 0x36c...cda83 |
Mar 19 10:20 AM | Sell | $0.035216 | 0.051176 | 33.85K | 0.0402 | $17.65 | 0x36c...cda83 |
Mar 19 10:20 AM | Sell | $0.035214 | 0.051176 | 42.21K | 0.0501 | $22.01 | 0x36c...cda83 |
Mar 19 10:20 AM | Sell | $0.035213 | 0.051175 | 23.29K | 0.0276 | $12.14 | 0x36c...cda83 |
Mar 19 10:20 AM | Sell | $0.035212 | 0.051175 | 21.16K | 0.0251 | $11.03 | 0x36c...cda83 |
Mar 19 09:42 AM | Sell | $0.035146 | 0.051175 | 19.82K | 0.0235 | $10.20 | 0x09d...798bf |
Mar 19 09:42 AM | Sell | $0.035146 | 0.051175 | 10.70K | 0.0127 | $5.51 | 0x09d...798bf |
Mar 19 09:41 AM | Sell | $0.035145 | 0.051175 | 4.28K | 0.025075 | $2.20 | 0x9b3...07347 |