BTNM/USDT Pool
The live BTNM/USDT price today is $449.37, with a 24-hour trading volume of $28.25. This pair has changed 1.82% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $449.37
- 24h Volume
- $28.25
- 24h Buy Volume
- $6.27
- 24h Sell Volume
- $21.98
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Bitnium (BTNM) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : -15046656918369836 BTNM for 6716250 USDT
- : -6294494017683290 BTNM for 2771554 USDT
- : -1771666640340358 BTNM for 776100 USDT
- : -5338998008524564 BTNM for 2328300 USDT
- : 14415115501135400 BTNM for -6284670 USDT
- : -21332769198180150 BTNM for 9315687 USDT
- : 8361959372450371 BTNM for -3599822 USDT
- : -9364198751289992 BTNM for 4052963 USDT
- : -5025512212277731 BTNM for 2155496 USDT
- : -6018788633039418 BTNM for 2563718 USDT
BTNM / USDT
BTNM/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BTNM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:20 AM | Sell | $449.37 | 449.33 | 0.0150 | 6.72 | $6.76 | 0x36c...cda83 |
Mar 19 07:18 AM | Sell | $440.80 | 440.75 | 0.026295 | 2.77 | $2.77 | 0x140...cc56d |
Mar 19 06:37 AM | Sell | $437.29 | 437.24 | 0.021772 | 0.7761 | $0.7747 | 0x844...3ed27 |
Mar 19 06:37 AM | Sell | $436.31 | 436.26 | 0.025339 | 2.33 | $2.33 | 0x844...3ed27 |
Mar 19 05:53 AM | Buy | $433.36 | 433.32 | 0.0144 | 6.28 | $6.25 | 0x461...db0d2 |
Mar 19 05:53 AM | Sell | $441.34 | 441.30 | 0.0213 | 9.32 | $9.41 | 0x69a...1bcbe |
Mar 18 03:42 PM | Buy | $429.65 | 429.53 | 0.028362 | 3.60 | $3.59 | 0xc7a...2dc6f |
Mar 18 08:28 AM | Sell | $434.20 | 434.07 | 0.029365 | 4.05 | $4.07 | 0x03b...f7e6d |
Mar 18 02:04 AM | Sell | $429.11 | 428.98 | 0.025026 | 2.16 | $2.16 | 0xd2b...ddb96 |
Mar 18 02:01 AM | Sell | $426.40 | 426.28 | 0.026019 | 2.56 | $2.57 | 0xd88...a2fae |
Mar 18 01:48 AM | Buy | $423.39 | 423.08 | 0.035552 | 0.2342 | $0.2350 | 0xfcd...8981c |
Mar 18 01:42 AM | Sell | $423.49 | 423.37 | 0.028672 | 3.66 | $3.67 | 0x503...847b6 |
Mar 18 01:40 AM | Sell | $418.94 | 418.82 | 0.0120 | 5.00 | $5.03 | 0x151...b198e |
Mar 18 01:28 AM | Sell | $411.85 | 412.65 | 0.027932 | 3.27 | $3.27 | 0x4a6...2ae5e |
Mar 18 01:23 AM | Sell | $408.25 | 408.64 | 0.0125 | 5.09 | $5.11 | 0xcb0...495a3 |
Mar 17 11:43 AM | Sell | $402.48 | 402.43 | 0.029344 | 3.75 | $3.76 | 0xc56...4e024 |
Mar 17 11:01 AM | Buy | $397.93 | 397.89 | 0.0162 | 6.50 | $6.46 | 0x5cc...a2fc2 |
Mar 16 10:49 PM | Sell | $405.84 | 405.80 | 0.0249 | 10.00 | $10.12 | 0xa99...fbd79 |
Mar 16 10:30 PM | Buy | $393.74 | 393.70 | 0.0167 | 6.61 | $6.56 | 0x68e...116c4 |
Mar 16 10:30 PM | Sell | $401.74 | 401.71 | 0.0453 | 17.75 | $18.19 | 0x96e...06361 |