BTNM/WETH Pool
The live BTNM/WETH price today is $452.14, with a 24-hour trading volume of $8.03. This pair has changed 5.62% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $452.14
- 24h Volume
- $8.03
- 24h Buy Volume
- $0.6968
- 24h Sell Volume
- $7.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.77%
- 24 Hours
- 5.62%
Tokens in this pool
Bitnium (BTNM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 263730826198392 BTNM for -56243324458258 WETH
- : -9622771734675456 BTNM for 1999999988057410 WETH
- : 160435519944349 BTNM for -32422462183652 WETH
- : -6850631147821186 BTNM for 1360173192970240 WETH
- : 1183474585688202 BTNM for -231046566325203 WETH
- : -8361959372450371 BTNM for 1602283207875102 WETH
- : -5858276426481288 BTNM for 1079900807102464 WETH
- : -5646693777204458 BTNM for 1009386301771368 WETH
- : -3050679595011675 BTNM for 532949470825135 WETH
- : -6318612917835616 BTNM for 1077293293553519 WETH
BTNM / WETH
BTNM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTNM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:22 PM | Buy | $452.14 | 0.2132 | 0.032638 | 0.045625 | $0.1192 | 0x506...3534d |
Mar 19 12:42 PM | Sell | $460.30 | 0.2135 | 0.029623 | 0.022000 | $4.43 | 0x76c...abbaa |
Mar 19 07:50 AM | Buy | $437.87 | 0.2021 | 0.031605 | 0.043243 | $0.0702 | 0x48e...68ebd |
Mar 19 07:17 AM | Sell | $436.99 | 0.2023 | 0.026851 | 0.021361 | $2.99 | 0x344...5d7bf |
Mar 19 02:57 AM | Buy | $428.06 | 0.1947 | 0.021184 | 0.032311 | $0.5066 | 0x352...7b102 |
Mar 18 03:42 PM | Sell | $427.97 | 0.1960 | 0.028362 | 0.021603 | $3.58 | 0xc7a...2dc6f |
Mar 18 08:28 AM | Sell | $434.37 | 0.1872 | 0.025859 | 0.021080 | $2.54 | 0x03b...f7e6d |
Mar 18 01:42 AM | Sell | $422.67 | 0.1814 | 0.025647 | 0.021010 | $2.39 | 0x1e6...f715a |
Mar 18 01:34 AM | Sell | $410.53 | 0.1760 | 0.023051 | 0.035330 | $1.25 | 0x501...ab1b7 |
Mar 17 12:20 AM | Sell | $409.51 | 0.1732 | 0.026319 | 0.021078 | $2.59 | 0xbbf...cfdce |
Mar 16 10:48 PM | Sell | $396.77 | 0.1676 | 0.025234 | 0.038661 | $2.08 | 0xf82...51c60 |
Mar 16 08:31 PM | Buy | $380.39 | 0.1632 | 0.028865 | 0.021480 | $3.37 | 0x2c3...29602 |
Mar 16 05:09 AM | Buy | $386.03 | 0.1708 | 0.023567 | 0.036146 | $1.38 | 0x913...20eb0 |
Mar 16 01:28 AM | Buy | $379.23 | 0.1740 | 0.024456 | 0.037841 | $1.69 | 0x9d6...e236a |
Mar 15 11:45 PM | Sell | $388.31 | 0.1781 | 0.025119 | 0.039001 | $1.99 | 0x39c...7f56b |
Mar 15 04:53 PM | Sell | $362.58 | 0.1734 | 0.033847 | 0.046667 | $0.1395 | 0xf1d...490fd |
Mar 15 09:25 AM | Buy | $367.05 | 0.1731 | 0.022555 | 0.034449 | $0.9376 | 0x13d...d13f6 |
Mar 14 09:26 PM | Buy | $365.40 | 0.1754 | 0.024886 | 0.038677 | $1.79 | 0x7ac...d910a |
Mar 14 05:41 PM | Sell | $373.76 | 0.1800 | 0.026631 | 0.021174 | $2.48 | 0x302...e7ec4 |
Mar 14 04:23 PM | Sell | $360.53 | 0.1738 | 0.029647 | 0.021637 | $3.48 | 0x720...43bae |