BTNM/USDT Pool
The live BTNM/USDT price today is $451.68, with a 24-hour trading volume of $496.39. This pair has changed 5.81% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $451.68
- 24h Volume
- $496.39
- 24h Buy Volume
- $325.27
- 24h Sell Volume
- $171.12
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 5.81%
Tokens in this pool
Bitnium (BTNM) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 5976833096281219 BTNM for -2706088 USDT
- : 8258371815077871 BTNM for -3734405 USDT
- : 11085151923599572 BTNM for -5004149 USDT
- : -27077404242183224 BTNM for 12167286 USDT
- : -33667860677175440 BTNM for 15209612 USDT
- : 89079120613091250 BTNM for -40287584 USDT
- : -33652956017172650 BTNM for 15055147 USDT
- : 63865259425923870 BTNM for -28667147 USDT
- : -17573308241301492 BTNM for 7809063 USDT
- : -37456491343193940 BTNM for 16724733 USDT
BTNM / USDT
BTNM/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BTNM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:12 PM | Buy | $451.68 | 451.64 | 0.025977 | 2.71 | $2.70 | 0xe7e...5fa39 |
Mar 19 03:11 PM | Buy | $451.21 | 451.17 | 0.028259 | 3.73 | $3.73 | 0xc38...ce301 |
Mar 19 03:05 PM | Buy | $450.55 | 450.51 | 0.0111 | 5.00 | $4.99 | 0x436...f6830 |
Mar 19 02:33 PM | Sell | $449.67 | 449.64 | 0.0271 | 12.17 | $12.18 | 0xbdf...3b7f4 |
Mar 19 12:40 PM | Sell | $451.83 | 451.78 | 0.0337 | 15.21 | $15.21 | 0x549...c4446 |
Mar 19 12:39 PM | Buy | $454.51 | 454.46 | 0.0891 | 40.29 | $40.49 | 0xe5f...ae6a7 |
Mar 19 12:34 PM | Sell | $447.44 | 447.39 | 0.0337 | 15.06 | $15.06 | 0xb31...212b0 |
Mar 19 12:21 PM | Buy | $450.08 | 450.03 | 0.0639 | 28.67 | $28.74 | 0xd6a...257a9 |
Mar 19 11:06 AM | Sell | $445.07 | 445.03 | 0.0176 | 7.81 | $7.82 | 0xe02...7d78f |
Mar 19 10:20 AM | Sell | $446.42 | 446.39 | 0.0375 | 16.72 | $16.72 | 0xa00...1b3f4 |
Mar 19 10:20 AM | Buy | $449.36 | 449.32 | 0.0449 | 20.15 | $20.17 | 0x36c...cda83 |
Mar 19 10:20 AM | Buy | $445.84 | 445.80 | 0.0402 | 17.91 | $17.92 | 0x36c...cda83 |
Mar 19 09:42 AM | Buy | $442.74 | 442.69 | 0.0292 | 12.93 | $12.92 | 0xa52...60af7 |
Mar 19 09:41 AM | Buy | $440.49 | 440.44 | 0.0279 | 12.31 | $12.31 | 0x9b3...07347 |
Mar 19 09:41 AM | Buy | $438.36 | 438.31 | 0.029344 | 4.10 | $4.10 | 0x9b3...07347 |
Mar 19 07:18 AM | Sell | $437.64 | 437.60 | 0.0497 | 21.80 | $21.77 | 0x140...cc56d |
Mar 19 07:18 AM | Buy | $441.43 | 441.39 | 0.0630 | 27.73 | $27.80 | 0x140...cc56d |
Mar 19 06:38 AM | Sell | $436.64 | 436.59 | 0.0501 | 21.92 | $21.89 | 0x5e9...a5cef |
Mar 19 06:38 AM | Buy | $440.44 | 440.39 | 0.0706 | 31.00 | $31.10 | 0x409...c7227 |
Mar 19 06:37 AM | Sell | $435.08 | 435.03 | 0.0257 | 11.17 | $11.18 | 0x3af...38447 |