PHA/WETH Pool
The live PHA/WETH price today is $0.0385, with a 24-hour trading volume of $47.43K. This pair has changed -1.28% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0385
- 24h Volume
- $47.43K
- 24h Buy Volume
- $23.80K
- 24h Sell Volume
- $23.63K
- Liquidity
- No data
- 24h Transactions
- 450
- 24h Buys
- 228
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.70%
- 6 Hours
- -1.09%
- 24 Hours
- -1.28%
Tokens in this pool
Phala (PHA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading PHA (Phala)
PHA/WETH on Uniswap V3PHA/ABDS on PancakeSwap V3PHA/ABDS on Uniswap V4Recent Transactions
- : 2.1926038081541057e+21 PHA for -40000000000000000 WETH
- : -1e+22 PHA for 181977911100000860 WETH
- : 2.1772522261159787e+21 PHA for -40000000000000000 WETH
- : 829450071581153200000 PHA for -15217794637045284 WETH
- : 1.6012710604702384e+22 PHA for -291561051099328200 WETH
- : -4.03234189491441e+22 PHA for 737904367410862800 WETH
- : -368880960027287000000 PHA for 6875293309712454 WETH
- : 1.5123510156999378e+21 PHA for -28342605670514690 WETH
- : -1.4513e+22 PHA for 271967682489924930 WETH
- : -5.8644616560334e+21 PHA for 110925585870828700 WETH
PHA / WETH
PHA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PHA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:51 AM | Buy | $0.0385 | 0.041821 | 2.19K | 0.0400 | $84.45 | 0x641...92168 |
Mar 22 05:51 AM | Sell | $0.0384 | 0.041818 | 10.00K | 0.1820 | $384.41 | 0xd7c...3ef62 |
Mar 22 05:27 AM | Buy | $0.0388 | 0.041834 | 2.18K | 0.0400 | $84.53 | 0xb5d...9d204 |
Mar 22 05:27 AM | Buy | $0.0387 | 0.041830 | 829.45 | 0.0152 | $32.14 | 0x71b...a942f |
Mar 22 05:27 AM | Buy | $0.0387 | 0.041829 | 16.01K | 0.2916 | $619.98 | 0x30f...093a2 |
Mar 22 05:27 AM | Sell | $0.0382 | 0.041803 | 40.32K | 0.7379 | $1.54K | 0xe61...70911 |
Mar 22 05:16 AM | Sell | $0.0396 | 0.041870 | 368.88 | 0.026876 | $14.60 | 0x73f...6705c |
Mar 22 04:28 AM | Buy | $0.0395 | 0.041870 | 1.51K | 0.0283 | $59.75 | 0xcdf...fbd4a |
Mar 22 03:26 AM | Sell | $0.0393 | 0.041868 | 14.51K | 0.2720 | $570.60 | 0x751...2d49f |
Mar 22 03:15 AM | Sell | $0.0399 | 0.041893 | 5.86K | 0.1109 | $233.74 | 0x6bb...14d03 |
Mar 22 02:38 AM | Sell | $0.0400 | 0.041903 | 1.40K | 0.0266 | $56.04 | 0xe4e...c92fc |
Mar 22 02:37 AM | Sell | $0.0400 | 0.041905 | 1.66K | 0.0316 | $66.51 | 0x731...5310c |
Mar 22 02:36 AM | Sell | $0.0401 | 0.041908 | 3.27K | 0.0622 | $131.06 | 0xa1e...596cc |
Mar 22 02:35 AM | Sell | $0.0402 | 0.041914 | 2.09K | 0.0399 | $84.01 | 0x4e3...96ec2 |
Mar 22 02:33 AM | Sell | $0.0403 | 0.041918 | 990.13 | 0.0189 | $39.89 | 0x583...59e99 |
Mar 22 02:14 AM | Sell | $0.0401 | 0.041919 | 725.90 | 0.0139 | $29.10 | 0xf62...c14c4 |
Mar 22 02:12 AM | Sell | $0.0401 | 0.041921 | 625.25 | 0.0120 | $25.08 | 0x21a...4fdbb |
Mar 22 02:10 AM | Sell | $0.0401 | 0.041922 | 802.74 | 0.0154 | $32.22 | 0x95b...b6969 |
Mar 22 02:10 AM | Sell | $0.0402 | 0.041923 | 1.52K | 0.0292 | $61.07 | 0x6d1...fcaec |
Mar 22 02:09 AM | Sell | $0.0402 | 0.041926 | 1.75K | 0.0336 | $70.36 | 0x936...f84cc |
