UNI/WETH Pool
The live UNI/WETH price today is $3.57, with a 24-hour trading volume of $0.6603. This pair has changed -3.37% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.57
- 24h Volume
- $0.6603
- 24h Buy Volume
- $0.4474
- 24h Sell Volume
- $0.2130
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.37%
Tokens in this pool
Uniswap (UNI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -59760984795246136 UNI for 100098705183344 WETH
- : 19523537297414732 UNI for -32613656270257 WETH
- : 19489618187600790 UNI for -32610400772242 WETH
- : 15910428822278436 UNI for -26661284508750 WETH
- : 66799234927628850 UNI for -112326864756778 WETH
- : 152015342179456600 UNI for -257998071922689 WETH
- : 89854657701630660 UNI for -154072283792151 WETH
- : 34326482723282310 UNI for -59171083645762 WETH
- : -129173486575517570 UNI for 221990515306131 WETH
- : 192649068488050700 UNI for -331642980045689 WETH
UNI / WETH
UNI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:12 PM | Sell | $3.57 | 0.021679 | 0.0598 | 0.031001 | $0.2132 | 0xe6c...afbe7 |
Mar 19 08:43 AM | Buy | $3.61 | 0.021670 | 0.0195 | 0.043262 | $0.0706 | 0x349...43898 |
Mar 19 06:48 AM | Buy | $3.66 | 0.021673 | 0.0195 | 0.043262 | $0.0713 | 0x2cb...9b55d |
Mar 19 04:14 AM | Buy | $3.69 | 0.021676 | 0.0159 | 0.042667 | $0.0586 | 0x329...4f891 |
Mar 19 02:14 AM | Buy | $3.69 | 0.021678 | 0.0668 | 0.031124 | $0.2466 | 0xc7c...c1b39 |
Mar 18 12:53 PM | Buy | $3.78 | 0.021688 | 0.1520 | 0.032580 | $0.5753 | 0x35e...06880 |
Mar 18 03:03 AM | Buy | $3.99 | 0.021709 | 0.0899 | 0.031541 | $0.3582 | 0x64d...c0f86 |
Mar 18 02:38 AM | Buy | $4.03 | 0.021723 | 0.0343 | 0.045918 | $0.1382 | 0x7f9...aaff9 |
Mar 17 07:12 PM | Sell | $4.04 | 0.021728 | 0.1292 | 0.032220 | $0.5215 | 0x7aa...216c1 |
Mar 17 06:58 PM | Buy | $3.98 | 0.021709 | 0.1926 | 0.033317 | $0.7673 | 0x51e...d4d93 |
Mar 17 12:08 PM | Buy | $4.04 | 0.021737 | 0.0248 | 0.044309 | $0.1003 | 0x1c2...eafcf |
Mar 17 12:07 PM | Buy | $4.05 | 0.021741 | 0.0248 | 0.044322 | $0.1005 | 0x021...fffde |
Mar 17 08:03 AM | Buy | $4.07 | 0.021744 | 0.0247 | 0.044306 | $0.1003 | 0xb82...8a350 |
Mar 17 08:02 AM | Buy | $4.08 | 0.021748 | 0.0247 | 0.044316 | $0.1006 | 0xf74...ad251 |
Mar 17 08:02 AM | Buy | $4.08 | 0.021752 | 0.0247 | 0.044325 | $0.1008 | 0x818...c27a9 |
Mar 17 08:00 AM | Buy | $4.09 | 0.021756 | 0.0247 | 0.044334 | $0.1008 | 0x967...f823a |
Mar 17 07:38 AM | Buy | $4.10 | 0.021759 | 0.0529 | 0.049325 | $0.2169 | 0x323...c79d9 |
Mar 17 03:18 AM | Buy | $4.14 | 0.021767 | 0.0236 | 0.044169 | $0.0976 | 0x055...54ba1 |
Mar 17 02:06 AM | Buy | $4.17 | 0.021771 | 0.1140 | 0.032028 | $0.4759 | 0x955...c49e5 |
Mar 17 01:26 AM | Sell | $4.22 | 0.021789 | 0.4399 | 0.037722 | $1.86 | 0x128...2a5e0 |
