DAI/WETH Pool
The live DAI/WETH price today is $0.9995, with a 24-hour trading volume of $416.26K. This pair has changed 0.06% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $416.26K
- 24h Buy Volume
- $215.56K
- 24h Sell Volume
- $200.70K
- Liquidity
- No data
- 24h Transactions
- 1747
- 24h Buys
- 780
- 24h Sells
- 967
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- -0.13%
- 6 Hours
- -0.07%
- 24 Hours
- 0.06%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHWBTC/USDTThe Glitch/WETHPYUSD/USDSWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTWBTC/cbBTCUSDC/WETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDT on Uniswap V3DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/USDT on Uniswap V4DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : -4050056346596875300 DAI for 1962895113111828 WETH
- : -5155645323705394000 DAI for 2498705429624861 WETH
- : 666565553380370200000 DAI for -322944486370809300 WETH
- : 128692466623108060000 DAI for -62399852620023820 WETH
- : 275212670767298940000 DAI for -133497867459686780 WETH
- : -25848032375723897000 DAI for 12553826558467272 WETH
- : -179139776553906240000 DAI for 86986440391630300 WETH
- : 205713706000000000000 DAI for -99792950600761250 WETH
- : 30667826000000000000 DAI for -14880664549722616 WETH
- : 221201452223794300000 DAI for -107358581064947490 WETH
DAI / WETH
DAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:24 AM | Sell | $0.9995 | 0.034845 | 4.05 | 0.021963 | $4.05 | 0x99b...dc150 |
Mar 10 09:23 AM | Sell | $0.9994 | 0.034845 | 5.16 | 0.022499 | $5.15 | 0x704...a8484 |
Mar 10 09:23 AM | Buy | $0.9984 | 0.034845 | 666.57 | 0.3229 | $665.50 | 0x5d7...ca574 |
Mar 10 09:23 AM | Buy | $0.9996 | 0.034851 | 128.69 | 0.0624 | $128.64 | 0xe95...ad98d |
Mar 10 09:22 AM | Buy | $0.9997 | 0.034852 | 275.21 | 0.1335 | $275.14 | 0x121...a26d4 |
Mar 10 09:15 AM | Sell | $1.00 | 0.034855 | 25.85 | 0.0126 | $25.85 | 0x60d...4578b |
Mar 10 09:15 AM | Sell | $1.00 | 0.034855 | 179.14 | 0.0870 | $179.18 | 0x4f3...3f66d |
Mar 10 09:14 AM | Buy | $0.9998 | 0.034853 | 205.71 | 0.0998 | $205.68 | 0x635...a26b1 |
Mar 10 09:13 AM | Buy | $1.00 | 0.034855 | 30.67 | 0.0149 | $30.67 | 0x372...fb1d6 |
Mar 10 09:09 AM | Buy | $1.0000 | 0.034855 | 221.20 | 0.1074 | $221.20 | 0x558...5502b |
Mar 10 09:06 AM | Buy | $1.00 | 0.034857 | 72.00 | 0.0350 | $72.01 | 0xcda...a49a4 |
Mar 10 09:01 AM | Sell | $0.9999 | 0.034858 | 31.06 | 0.0151 | $31.06 | 0xab7...47632 |
Mar 10 09:01 AM | Sell | $0.9999 | 0.034858 | 8.84 | 0.024296 | $8.84 | 0x0f6...9e74e |
Mar 10 09:00 AM | Sell | $1.00 | 0.034858 | 166.56 | 0.0809 | $166.58 | 0x0de...bfee6 |
Mar 10 09:00 AM | Buy | $0.9998 | 0.034856 | 549.24 | 0.2667 | $549.12 | 0x12b...9c8e7 |
Mar 10 09:00 AM | Sell | $1.00 | 0.034861 | 206.01 | 0.1002 | $206.19 | 0x506...c9795 |
Mar 10 08:56 AM | Sell | $1.00 | 0.034859 | 234.02 | 0.1137 | $234.08 | 0xf30...4ec1f |
Mar 10 08:51 AM | Sell | $1.00 | 0.034857 | 342.31 | 0.1663 | $342.62 | 0xd28...a958f |
Mar 10 08:51 AM | Sell | $1.00 | 0.034854 | 568.15 | 0.2757 | $568.55 | 0x838...bc794 |
Mar 10 08:49 AM | Buy | $0.9999 | 0.034848 | 0.8466 | 0.034103 | $0.8466 | 0xaa8...24270 |
