DAI/WETH Pool
The live DAI/WETH price today is $1.00, with a 24-hour trading volume of $409.02K. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $409.02K
- 24h Buy Volume
- $188.56K
- 24h Sell Volume
- $220.47K
- Liquidity
- No data
- 24h Transactions
- 1570
- 24h Buys
- 879
- 24h Sells
- 691
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.12%
- 24 Hours
- 0.03%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/crvUSDUSDe/USDTUSDC/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/USDC on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : 182591219221120940000 DAI for -83167964296674240 WETH
- : 482118820278512250000 DAI for -219740640891707550 WETH
- : -333577807731992200000 DAI for 152212520460955970 WETH
- : 2589376084324673000 DAI for -1179979277073747 WETH
- : -241489673367284650000 DAI for 110131486118242480 WETH
- : -532969080521077900000 DAI for 242878206536335330 WETH
- : -163024450221327700000 DAI for 74241509246673780 WETH
- : 365206982628524500000 DAI for -166181775626908130 WETH
- : 471961600476792100000 DAI for -214933067913330850 WETH
- : 255351245818648360000 DAI for -116369988764398080 WETH
DAI / WETH
DAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:10 PM | Buy | $1.00 | 0.034557 | 182.59 | 0.0832 | $182.63 | 0xbca...0a88c |
Mar 18 11:06 PM | Buy | $1.00 | 0.034558 | 482.12 | 0.2197 | $482.46 | 0x441...01af5 |
Mar 18 11:05 PM | Sell | $1.00 | 0.034563 | 333.58 | 0.1522 | $333.96 | 0x424...259e1 |
Mar 18 11:05 PM | Buy | $1.00 | 0.034560 | 2.59 | 0.021180 | $2.59 | 0xc2a...dcfab |
Mar 18 11:04 PM | Sell | $1.00 | 0.034560 | 241.49 | 0.1101 | $241.73 | 0x9a8...3259e |
Mar 18 11:04 PM | Sell | $1.00 | 0.034558 | 532.97 | 0.2429 | $533.48 | 0xddd...708f6 |
Mar 18 11:04 PM | Sell | $0.9995 | 0.034553 | 163.02 | 0.0742 | $162.95 | 0x326...31be1 |
Mar 18 11:03 PM | Buy | $0.9990 | 0.034552 | 365.21 | 0.1662 | $364.83 | 0xecb...36123 |
Mar 18 11:02 PM | Buy | $0.9992 | 0.034555 | 471.96 | 0.2149 | $471.58 | 0xa04...6509e |
Mar 18 11:02 PM | Buy | $0.9996 | 0.034559 | 255.35 | 0.1164 | $255.26 | 0x2f5...fe726 |
Mar 18 11:01 PM | Sell | $1.00 | 0.034561 | 195.60 | 0.0892 | $195.64 | 0xdb1...4523f |
Mar 18 10:59 PM | Buy | $0.9997 | 0.034559 | 12.33 | 0.025617 | $12.32 | 0x2d3...7d01b |
Mar 18 10:58 PM | Buy | $0.9994 | 0.034560 | 216.60 | 0.0987 | $216.46 | 0x0d4...151a4 |
Mar 18 10:58 PM | Buy | $0.9998 | 0.034561 | 158.30 | 0.0722 | $158.27 | 0x139...5389d |
Mar 18 10:56 PM | Buy | $1.0000 | 0.034563 | 148.70 | 0.0678 | $148.70 | 0x1ca...6ba5e |
Mar 18 10:44 PM | Buy | $0.9996 | 0.034564 | 173.87 | 0.0793 | $173.81 | 0x641...fc548 |
Mar 18 10:44 PM | Buy | $0.9999 | 0.034566 | 232.80 | 0.1063 | $232.77 | 0x700...b665d |
Mar 18 10:42 PM | Buy | $1.00 | 0.034568 | 2.29 | 0.021047 | $2.29 | 0x2b4...591de |
Mar 18 10:42 PM | Sell | $1.00 | 0.034568 | 5.00 | 0.022285 | $5.00 | 0x029...8bf27 |
Mar 18 10:41 PM | Buy | $1.00 | 0.034568 | 2.89 | 0.021322 | $2.90 | 0xd59...4b76d |
