alETH/WETH Pool
The live alETH/WETH price today is $2.04K, with a 24-hour trading volume of $23.88K. This pair has changed -2.49% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $23.88K
- 24h Buy Volume
- $16.60K
- 24h Sell Volume
- $7.29K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.42%
- 24 Hours
- -2.49%
Tokens in this pool
Alchemix ETH (alETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading alETH (Alchemix ETH)
alETH/frxETH on CurvealETH/pxETH on CurvealETH/alUSD on Uniswap V3Recent Transactions
- : -86352059627276060 alETH for 81989261161405710 WETH
- : 2316967944882615000 alETH for -2200000000000000000 WETH
- : 300554978208282300 alETH for -284999998104403970 WETH
- : 4987197829779472000 alETH for -4715388464102357000 WETH
- : 316155310244867650 alETH for -300000000000000000 WETH
- : 9387491246277334 alETH for -8906212124917760 WETH
- : -3536983863915111000 alETH for 3358036509717011500 WETH
- : 240808820715204480 alETH for -229277924546051650 WETH
- : 5968170384268844 alETH for -5679394842778502 WETH
- : 3062967725656863 alETH for -2914749862605607 WETH
alETH / WETH
alETH/WETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | alETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:48 PM | Sell | $2.04K | 0.9495 | 0.0864 | 0.0820 | $176.06 | 0x35d...ffc12 |
Mar 19 07:47 PM | Buy | $2.04K | 0.9495 | 2.32 | 2.20 | $4.72K | 0x9b7...3f769 |
Mar 19 07:31 PM | Buy | $2.03K | 0.9482 | 0.3006 | 0.2850 | $610.88 | 0x630...ce338 |
Mar 19 07:30 PM | Buy | $2.03K | 0.9455 | 4.99 | 4.72 | $10.11K | 0x621...ef30e |
Mar 19 06:54 PM | Buy | $2.01K | 0.9489 | 0.3162 | 0.3000 | $635.38 | 0xaf8...8977d |
Mar 19 06:45 PM | Buy | $2.01K | 0.9487 | 0.029388 | 0.028907 | $18.85 | 0x9fe...71d6a |
Mar 19 06:42 PM | Sell | $2.01K | 0.9494 | 3.54 | 3.36 | $7.11K | 0x687...244bb |
Mar 19 06:40 PM | Buy | $2.02K | 0.9521 | 0.2408 | 0.2293 | $485.59 | 0x269...42295 |
Mar 19 02:33 PM | Buy | $2.01K | 0.9516 | 0.025969 | 0.025680 | $12.00 | 0x634...0940c |
Mar 19 04:36 AM | Buy | $2.09K | 0.9516 | 0.023063 | 0.022915 | $6.40 | 0x418...e0932 |
Mar 18 01:20 PM | Buy | $2.12K | 0.9516 | 0.026166 | 0.025868 | $13.09 | 0x7cb...cdb1e |
Mar 17 06:34 PM | Buy | $2.22K | 0.9516 | 0.029444 | 0.028987 | $21.00 | 0x88e...9163d |
Mar 17 04:04 PM | Sell | $2.20K | 0.9506 | 0.1566 | 0.1489 | $344.70 | 0xc59...4683a |
Mar 17 12:53 PM | Buy | $2.20K | 0.9514 | 0.8025 | 0.7635 | $1.77K | 0xfc1...ff152 |
Mar 17 10:47 AM | Buy | $2.20K | 0.9506 | 0.7283 | 0.6923 | $1.60K | 0xce6...84864 |
Mar 17 03:20 AM | Sell | $2.22K | 0.9491 | 0.035504 | 0.035224 | $1.22 | 0x4b9...9db10 |
Mar 16 09:38 PM | Sell | $2.25K | 0.9494 | 0.4900 | 0.4652 | $1.10K | 0x65b...7c4d1 |
Mar 16 09:35 PM | Sell | $2.23K | 0.9497 | 0.1707 | 0.1622 | $381.57 | 0x1dd...361a9 |
Mar 16 07:10 PM | Sell | $2.22K | 0.9498 | 0.025299 | 0.025033 | $11.79 | 0x4d2...0e618 |
Mar 16 02:21 PM | Buy | $2.18K | 0.9496 | 2.54 | 2.41 | $5.54K | 0xc68...676b6 |
