ICP/WETH Pool
The live ICP/WETH price today is $2.39, with a 24-hour trading volume of $90.56K. This pair has changed 1.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.39
- 24h Volume
- $90.56K
- 24h Buy Volume
- $53.68K
- 24h Sell Volume
- $36.88K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 85
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -1.13%
- 24 Hours
- 1.02%
Tokens in this pool
ICP (ICP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -17854258536 ICP for 200538540000000000 WETH
- : -631666445 ICP for 7092499356867510 WETH
- : -19573311199 ICP for 219693840000000000 WETH
- : -2446384173 ICP for 27447711454261184 WETH
- : -450727186 ICP for 5056762963263866 WETH
- : -25013526448 ICP for 280501270000000000 WETH
- : -16044125127 ICP for 179785740000000000 WETH
- : 9702364275 ICP for -108600745689343540 WETH
- : 10506270216 ICP for -117641767611017730 WETH
- : 14805032348 ICP for -165851709762861540 WETH
ICP / WETH
ICP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ICP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:20 PM | Sell | $2.39 | 0.021123 | 178.54 | 0.2005 | $427.43 | 0x975...f7a97 |
Mar 23 05:19 PM | Sell | $2.39 | 0.021123 | 6.32 | 0.027093 | $15.13 | 0x8dc...d2ce7 |
Mar 23 05:18 PM | Sell | $2.39 | 0.021123 | 195.73 | 0.2197 | $468.49 | 0x0f4...9aba3 |
Mar 23 05:18 PM | Sell | $2.39 | 0.021122 | 24.46 | 0.0274 | $58.51 | 0xd6d...8a0ac |
Mar 23 05:18 PM | Sell | $2.39 | 0.021122 | 4.51 | 0.025057 | $10.78 | 0x455...d7d0e |
Mar 23 05:06 PM | Sell | $2.40 | 0.021122 | 250.14 | 0.2805 | $599.40 | 0x51d...47729 |
Mar 23 05:04 PM | Sell | $2.39 | 0.021121 | 160.44 | 0.1798 | $383.93 | 0xbaa...8f347 |
Mar 23 04:49 PM | Buy | $2.40 | 0.021120 | 97.02 | 0.1086 | $232.40 | 0xbe7...bb24c |
Mar 23 04:48 PM | Buy | $2.40 | 0.021121 | 105.06 | 0.1176 | $251.73 | 0x58b...49f68 |
Mar 23 04:47 PM | Buy | $2.39 | 0.021121 | 148.05 | 0.1659 | $354.54 | 0x2b4...b4760 |
Mar 23 04:45 PM | Buy | $2.39 | 0.021122 | 226.43 | 0.2538 | $540.67 | 0x8ed...190e7 |
Mar 23 04:43 PM | Buy | $2.39 | 0.021123 | 246.82 | 0.2769 | $589.86 | 0x80a...5979a |
Mar 23 04:36 PM | Buy | $2.39 | 0.021124 | 245.81 | 0.2760 | $587.86 | 0x3a1...78232 |
Mar 23 04:12 PM | Sell | $2.40 | 0.021125 | 2.06 | 0.022319 | $4.95 | 0x9ed...787ff |
Mar 23 03:58 PM | Sell | $2.39 | 0.021124 | 1.07K | 1.20 | $2.56K | 0x152...e3765 |
Mar 23 03:54 PM | Sell | $2.39 | 0.021120 | 20.01 | 0.0224 | $47.81 | 0x02d...086f8 |
Mar 23 03:54 PM | Sell | $2.39 | 0.021120 | 52.54 | 0.0588 | $125.61 | 0xd21...d88ac |
Mar 23 03:46 PM | Sell | $2.40 | 0.021120 | 1.07K | 1.20 | $2.58K | 0xcaf...5f729 |
Mar 23 03:46 PM | Sell | $2.40 | 0.021116 | 20.70 | 0.0231 | $49.61 | 0xd3d...c2962 |
Mar 23 03:45 PM | Sell | $2.40 | 0.021115 | 116.96 | 0.1304 | $280.30 | 0xf41...93e9a |