DEXTools

DEXTools Price (DEXT)

Date	Market	Type	Price (USD)	Price	DEXT	2nd ASSET	Total	TXN
Mar 19 05:35 AM	DEXT / USDC	Sell	$0.1449	0.1449 USDC	439.57	63.12 USDC	$63.70	0xa48...e4ea0
Mar 19 05:35 AM	DEXT / WETH	Buy	$0.1431	0.0₄6536 WETH	439.57	0.0288 WETH	$62.90	0xa48...e4ea0
Mar 19 05:35 AM	DEXT / WETH	Sell	$0.1430	0.0₄6530 WETH	9.77K	0.6427 WETH	$1.40K	0x5e8...6601d
Mar 19 05:31 AM	DEXT / WETH	Buy	$0.1460	0.0₄6665 WETH	3.37K	0.2245 WETH	$492.28	0xdd1...24106
Mar 19 05:29 AM	DEXT / WETH	Buy	$0.1451	0.0₄6618 WETH	3.40K	0.2245 WETH	$492.59	0x646...f2881
Mar 19 05:26 AM	DEXT / WETH	Sell	$0.1442	0.0₄6571 WETH	2.18K	0.1433 WETH	$314.74	0xcdd...58a19
Mar 19 05:26 AM	DEXT / USDC	Sell	$0.1452	0.1452 USDC	1.31K	188.66 USDC	$189.99	0xcdd...58a19
Mar 19 03:17 AM	DEXT / WETH	Buy	$0.1455	0.0₄6601 WETH	1.03K	0.0678 WETH	$149.21	0xf97...d60f6
Mar 19 03:13 AM	DEXT / WETH	Sell	$0.1451	0.0₄6587 WETH	3.45K	0.2272 WETH	$500.26	0xf69...13380
Mar 19 03:04 AM	DEXT / WETH	Sell	$0.1460	0.0₄6635 WETH	3.46K	0.2295 WETH	$504.75	0x4f3...d1b12
Mar 19 02:58 AM	DEXT / WETH	Buy	$0.1469	0.0₄6683 WETH	3.31K	0.2213 WETH	$486.73	0xeee...f559d
Mar 19 02:53 AM	DEXT / WETH	Sell	$0.1459	0.0₄6637 WETH	5.10K	0.3393 WETH	$744.29	0xb8e...f9f67
Mar 19 02:06 AM	DEXT / WETH	Buy	$0.1471	0.0₄6708 WETH	3.30K	0.2213 WETH	$485.57	0x8a9...948f5
Mar 19 02:06 AM	DEXT / WETH	Sell	$0.1461	0.0₄6662 WETH	3.46K	0.2309 WETH	$506.17	0xbaf...8ce88
Mar 19 02:03 AM	DEXT / WETH	Sell	$0.1471	0.0₄6710 WETH	1.17K	0.0783 WETH	$171.96	0xb26...6757e
Mar 19 01:43 AM	DEXT / WETH	Sell	$0.1479	0.0₄6727 WETH	320.83	0.0215 WETH	$47.44	0xaf8...dca30
Mar 19 01:43 AM	DEXT / USDC	Buy	$0.1461	0.1461 USDC	320.83	47.30 USDC	$46.87	0xaf8...dca30
Mar 19 01:18 AM	DEXT / WETH	Sell	$0.1458	0.0₄6651 WETH	30.00	0.0₂2000 WETH	$4.37	0x646...cc3e9
Mar 19 01:18 AM	DEXT / WETH	Sell	$0.1476	0.0₄6732 WETH	30.00	0.0₂2014 WETH	$4.43	0x646...cc3e9
Mar 19 12:49 AM	DEXT / WETH	Sell	$0.1476	0.0₄6732 WETH	627.49	0.0421 WETH	$92.64	0x1bd...65a1c
Mar 19 12:49 AM	DEXT / USDC	Buy	$0.1458	0.1458 USDC	627.49	92.31 USDC	$91.51	0x1bd...65a1c
Mar 19 12:49 AM	DEXT / WETH	Buy	$0.1478	0.0₄6741 WETH	1.82K	0.1231 WETH	$269.63	0x35c...1706a
Mar 19 12:48 AM	DEXT / WETH	Sell	$0.1473	0.0₄6715 WETH	349.68	0.0234 WETH	$51.51	0x19f...d44db
Mar 19 12:48 AM	DEXT / USDC	Buy	$0.1454	0.1454 USDC	349.68	51.32 USDC	$50.85	0x19f...d44db
Mar 19 12:45 AM	DEXT / WETH	Buy	$0.1474	0.0₄6720 WETH	3.60K	0.2417 WETH	$530.81	0xfaa...7f50a
Mar 18 11:49 PM	DEXT / WETH	Sell	$0.1470	0.0₄6669 WETH	367.51	0.0244 WETH	$54.04	0x4ac...94f24
Mar 18 11:49 PM	DEXT / USDC	Buy	$0.1452	0.1452 USDC	367.51	53.85 USDC	$53.36	0x4ac...94f24
Mar 18 11:33 PM	DEXT / WETH	Sell	$0.1468	0.0₄6674 WETH	336.40	0.0224 WETH	$49.37	0x2d4...87b84
Mar 18 11:33 PM	DEXT / USDC	Buy	$0.1450	0.1449 USDC	336.40	49.21 USDC	$48.76	0x2d4...87b84
Mar 18 11:03 PM	DEXT / WETH	Sell	$0.1465	0.0₄6679 WETH	339.70	0.0226 WETH	$49.78	0x2f2...010c0
Mar 18 11:03 PM	DEXT / USDC	Buy	$0.1447	0.1447 USDC	339.70	49.62 USDC	$49.15	0x2f2...010c0
Mar 18 10:43 PM	DEXT / WETH	Sell	$0.1464	0.0₄6684 WETH	370.42	0.0247 WETH	$54.22	0x2e1...316a3
Mar 18 10:43 PM	DEXT / USDC	Buy	$0.1445	0.1445 USDC	370.42	54.02 USDC	$53.52	0x2e1...316a3
Mar 18 10:42 PM	DEXT / TOM3	Sell	$0.1467	3.26M TOM3	13.86	44.75M TOM3	$2.03	0x4bf...9827b
Mar 18 10:42 PM	DEXT / WETH	Sell	$0.1465	0.0₄6689 WETH	13.86	0.0₃9241 WETH	$2.03	0x4bf...9827b
Mar 18 10:42 PM	DEXT / WETH	Buy	$0.1465	0.0₄6689 WETH	3.48K	0.2329 WETH	$510.47	0x5bf...26bf9
Mar 18 10:42 PM	DEXT / USDC	Buy	$0.1442	0.1442 USDC	2.35K	339.95 USDC	$338.36	0x5bf...26bf9
Mar 18 10:42 PM	DEXT / WETH	Buy	$0.1454	0.0₄6640 WETH	3.33K	0.2213 WETH	$484.84	0x6e2...9d4c1
Mar 18 10:31 PM	DEXT / WETH	Buy	$0.1446	0.0₄6593 WETH	898.08	0.0593 WETH	$129.86	0x04b...f1fe8
Mar 18 10:31 PM	DEXT / WETH	Buy	$0.1444	0.0₄6581 WETH	3.19K	0.2099 WETH	$460.65	0x589...8892f
Mar 18 10:23 PM	DEXT / WETH	Buy	$0.1433	0.0₄6537 WETH	3.39K	0.2213 WETH	$485.35	0x4cc...c0fd3
Mar 18 09:30 PM	DEXT / WETH	Sell	$0.1427	0.0₄6491 WETH	3.51K	0.2279 WETH	$500.79	0xff9...78689
Mar 18 06:39 PM	DEXT / USDC	Buy	$0.1427	0.1427 USDC	67.75	9.76 USDC	$9.67	0x48e...ab2f3
Mar 18 06:39 PM	DEXT / WETH	Sell	$0.1442	0.0₄6550 WETH	67.75	0.0₂4407 WETH	$9.77	0x48e...ab2f3
Mar 18 06:39 PM	DEXT / WETH	Buy	$0.1440	0.0₄6539 WETH	1.22K	0.0799 WETH	$175.60	0x48e...ab2f3
Mar 18 06:20 PM	DEXT / WETH	Buy	$0.1433	0.0₄6522 WETH	1.50K	0.0980 WETH	$215.00	0xdfc...875de
Mar 18 06:19 PM	DEXT / WETH	Sell	$0.1431	0.0₄6502 WETH	30.44	0.0₂1974 WETH	$4.36	0x958...9f141
Mar 18 06:19 PM	DEXT / TOM3	Sell	$0.1431	3.18M TOM3	30.44	94.44M TOM3	$4.35	0x958...9f141
Mar 18 06:19 PM	DEXT / WETH	Buy	$0.1431	0.0₄6502 WETH	4.71K	0.3054 WETH	$673.50	0x48d...977f0
Mar 18 06:18 PM	DEXT / WETH	Buy	$0.1421	0.0₄6439 WETH	3.44K	0.2213 WETH	$488.65	0xf13...feabd
Mar 18 06:17 PM	DEXT / WETH	Sell	$0.1399	0.0₄6330 WETH	58.52	0.0₂3688 WETH	$8.19	0x9d3...d0049
Mar 18 06:17 PM	DEXT / USDC	Sell	$0.1425	0.1427 USDC	58.52	8.27 USDC	$8.34	0x9d3...d0049
Mar 18 06:17 PM	DEXT / WETH	Buy	$0.1413	0.0₄6393 WETH	25.81K	1.61 WETH	$3.65K	0xe60...b24fc
Mar 18 06:17 PM	DEXT / TOM3	Buy	$0.1354	3.01M TOM3	55.69	175.76M TOM3	$7.54	0x20c...2512a
Mar 18 06:17 PM	DEXT / WETH	Buy	$0.1340	0.0₄6065 WETH	55.69	0.0₂3388 WETH	$7.46	0x20c...2512a
Mar 18 06:17 PM	DEXT / WETH	Buy	$0.1358	0.0₄6148 WETH	138.96	0.0₂8756 WETH	$18.88	0x20c...2512a
Mar 18 06:17 PM	DEXT / WETH	Buy	$0.1340	0.0₄6064 WETH	138.96	0.0₂8451 WETH	$18.62	0x20c...2512a
Mar 18 06:17 PM	DEXT / WETH	Sell	$0.1340	0.0₄6063 WETH	9.07K	0.5534 WETH	$1.22K	0x64b...7281b
Mar 18 06:17 PM	DEXT / WETH	Buy	$0.1364	0.0₄6175 WETH	7.32K	0.4499 WETH	$998.49	0x72f...cca3f
Mar 18 06:17 PM	DEXT / WETH	Buy	$0.1344	0.0₄6084 WETH	3.88K	0.2358 WETH	$521.51	0x0c5...6f1b2
Mar 18 06:17 PM	DEXT / WETH	Buy	$0.1334	0.0₄6036 WETH	827.41	0.0501 WETH	$110.36	0x7c4...bccd7
Mar 18 06:17 PM	DEXT / WETH	Buy	$0.1456	0.0₄6588 WETH	88.85	0.0₂5928 WETH	$12.93	0xe67...8c3e3
Mar 18 06:17 PM	DEXT / USDC	Buy	$0.1426	0.1427 USDC	88.85	12.80 USDC	$12.67	0xe67...8c3e3
Mar 18 06:17 PM	DEXT / WETH	Buy	$0.1332	0.0₄6026 WETH	5.19K	0.3122 WETH	$691.40	0xe67...8c3e3
Mar 18 06:17 PM	DEXT / WETH	Buy	$0.1318	0.0₄5964 WETH	623.02	0.0372 WETH	$82.10	0xb3c...48901
Mar 18 06:17 PM	DEXT / USDC	Sell	$0.1425	0.1426 USDC	623.02	88.10 USDC	$88.80	0xb3c...48901
Mar 18 06:17 PM	DEXT / USDC	Sell	$0.1429	0.1430 USDC	8.63K	1.25K USDC	$1.23K	0x79a...05557
Mar 18 06:17 PM	DEXT / WETH	Sell	$0.1316	0.0₄5957 WETH	57.76K	3.64 WETH	$7.60K	0x79a...05557
Mar 18 06:09 PM	DEXT / WETH	Sell	$0.1528	0.0₄6894 WETH	65.93	0.0₂4514 WETH	$10.07	0x22e...5f108
Mar 18 06:03 PM	DEXT / WETH	Sell	$0.1484	0.0₄6705 WETH	3.47K	0.2330 WETH	$515.14	0xfc6...50aa6
Mar 18 04:23 PM	DEXT / USDS	Buy	$0.1495	0.1496 USDS	239.42	35.50 USDS	$35.80	0xa4b...c3c2f
Mar 18 04:23 PM	DEXT / WETH	Buy	$0.1470	0.0₄6755 WETH	239.42	0.0162 WETH	$35.20	0xa4b...c3c2f
Mar 18 04:23 PM	DEXT / WETH	Sell	$0.1469	0.0₄6752 WETH	1.00K	0.0674 WETH	$146.92	0x701...2b6e8
Mar 18 04:16 PM	DEXT / USDC	Sell	$0.1488	0.1488 USDC	1.00K	147.67 USDC	$148.78	0xf2f...dc351
Mar 18 04:10 PM	DEXT / WETH	Sell	$0.1477	0.0₄6766 WETH	1.00K	0.0675 WETH	$147.71	0x4f4...df55c
Mar 18 04:09 PM	DEXT / USDS	Buy	$0.1499	0.1499 USDS	559.15	83.23 USDS	$83.82	0x792...66889
Mar 18 04:09 PM	DEXT / WETH	Buy	$0.1480	0.0₄6780 WETH	559.15	0.0380 WETH	$82.77	0x792...66889
Mar 18 04:09 PM	DEXT / WETH	Sell	$0.1479	0.0₄6772 WETH	1.50K	0.1014 WETH	$221.81	0x281...a51ce
Mar 18 04:07 PM	DEXT / USDC	Sell	$0.1495	0.1495 USDC	1.50K	222.80 USDC	$224.26	0xa9c...5488d
Mar 18 04:05 PM	DEXT / WETH	Sell	$0.1486	0.0₄6794 WETH	3.00K	0.2038 WETH	$445.80	0x2d5...76237
Mar 18 03:40 PM	DEXT / WETH	Buy	$0.1494	0.0₄6837 WETH	1.04K	0.0710 WETH	$154.81	0x3fd...e80fc
Mar 18 03:15 PM	DEXT / USDS	Buy	$0.1507	0.1508 USDS	804.44	120.56 USDS	$121.26	0xe77...22301
Mar 18 03:15 PM	DEXT / WETH	Buy	$0.1488	0.0₄6822 WETH	804.44	0.0550 WETH	$119.70	0xe77...22301
Mar 18 03:14 PM	DEXT / USDC	Sell	$0.1505	0.1506 USDC	1.23K	183.79 USDC	$185.09	0x418...6546a
Mar 18 03:14 PM	DEXT / WETH	Buy	$0.1485	0.0₄6810 WETH	1.23K	0.0839 WETH	$182.64	0x418...6546a
Mar 18 03:14 PM	DEXT / WETH	Sell	$0.1482	0.0₄6793 WETH	7.82K	0.5341 WETH	$1.16K	0x8cf...2b039
Mar 18 03:10 PM	DEXT / WETH	Buy	$0.1515	0.0₄6907 WETH	3.20K	0.2213 WETH	$485.51	0xcdd...21b56
Mar 18 03:02 PM	DEXT / WETH	Buy	$0.1495	0.0₄6860 WETH	963.25	0.0662 WETH	$143.97	0x001...5247c
Mar 18 03:02 PM	DEXT / USDC	Sell	$0.1514	0.1514 USDC	963.25	144.73 USDC	$145.85	0x001...5247c
Mar 18 02:53 PM	DEXT / WETH	Buy	$0.1507	0.0₄6845 WETH	3.23K	0.2213 WETH	$487.24	0xdad...e5e6e
Mar 18 02:44 PM	DEXT / USDS	Buy	$0.1520	0.1520 USDS	634.41	95.77 USDS	$96.40	0x413...fdd2c
Mar 18 02:44 PM	DEXT / WETH	Buy	$0.1501	0.0₄6798 WETH	634.41	0.0432 WETH	$95.25	0x413...fdd2c
Mar 18 02:43 PM	DEXT / WETH	Buy	$0.1503	0.0₄6789 WETH	784.94	0.0534 WETH	$117.95	0x8a4...6e4e6
Mar 18 02:43 PM	DEXT / USDC	Sell	$0.1521	0.1521 USDC	784.94	118.43 USDC	$119.39	0x8a4...6e4e6
Mar 18 02:11 PM	DEXT / WETH	Sell	$0.1512	0.0₄6778 WETH	2.00K	0.1354 WETH	$302.32	0xeba...e1af4
Mar 18 01:35 PM	DEXT / WETH	Buy	$0.1525	0.0₄6807 WETH	4.60K	0.3127 WETH	$701.96	0x201...e1a06
Mar 18 12:47 PM	DEXT / USDS	Buy	$0.1529	0.1530 USDS	506.30	76.87 USDS	$77.42	0xd3d...ba69a
Mar 18 12:47 PM	DEXT / WETH	Buy	$0.1510	0.0₄6740 WETH	506.30	0.0342 WETH	$76.45	0xd3d...ba69a
Mar 18 12:46 PM	DEXT / USDC	Sell	$0.1527	0.1527 USDC	1.10K	166.85 USDC	$168.07	0xac1...86aae
Mar 18 12:46 PM	DEXT / WETH	Buy	$0.1509	0.0₄6733 WETH	1.10K	0.0743 WETH	$166.10	0xac1...86aae

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/DEXT	4y	$2.19K	89	$39.30K	0,00%	-0.27%	-5.89%	$5.02B
USDC/DEXT	1mo	$1.00	30	$4.42K	0,00%	0.01%	0.04%	$56.36B
USDS/DEXT	6mo	$1.00	10	$786.29	-	-	0.72%	$4.81B
WETH/DEXT	4y	$2.19K	6	$64.69	-	-	-1.11%	$5.02B
TOM3/DEXT	1y	$0.0₇4393	3	$14.67	-	-	-8.68%	$43.93K

What is the price of DEXTools (DEXT)?

The current price for DEXTools (DEXT) on the Ethereum chain is $0.1434. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DEXTools (DEXT)?

The Fully Diluted Valuation (FDV) of DEXTools (DEXT) is $17.29M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DEXTools (DEXT)?

You can buy DEXTools on decentralized exchanges (DEXes) on the Ethereum chain. Check the DEXTools Liquidity pools to see all available DEXT trading pairs and choose the pool with the best liquidity.

What is DEXTools (DEXT) liquidity?

The total liquidity for DEXTools (DEXT) across all pools on Ethereum is $271.97K. Liquidity is spread across pools, providing traders with multiple options for swapping DEXT.

What is DEXT, DEXTools?

DEXTools (DEXT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DEXT is $0.1434. Visit the Description tab for more details about this project.

How to trade DEXT?

You can buy or sell DEXT on the Ethereum chain through any of available DEXT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DEXTools

DEXTools is a trading assistant designed specifically for decentralized exchanges. This tool aims to enhance the trading experience by providing users with valuable insights and resources to navigate the decentralized finance landscape effectively. By leveraging DEXTools, traders can access essential data and analytics that help inform their trading decisions. The platform's primary focus is to empower users with real-time information and tools that facilitate successful trading on decentralized platforms. Overall, DEXTools is an essential utility for anyone looking to optimize their trading strategies within the decentralized exchange ecosystem.

WETH/DEXT on Uniswap V2 USDC/DEXT on Uniswap V4 USDS/DEXT on Uniswap V3 WETH/DEXT on Uniswap V3 TOM3/DEXT on Uniswap V3

DEXTools (DEXT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DEXTools

About DEXTools