Application Specific Internet Coin

Application Specific Internet Coin Price (ASIC)

Date	Market	Type	Price (USD)	Price	ASIC	2nd ASSET	Total	TXN
Mar 19 03:12 PM	ASIC / USDC	Buy	$0.1002	0.1002 USDC	84.47	8.41 USDC	$8.46	0xcfa...1a2ef
Mar 19 03:12 PM	ASIC / CARN	Sell	$0.0986	2.00 CARN	84.47	167.31 CARN	$8.33	0xcfa...1a2ef
Mar 19 03:12 PM	ASIC / USDC	Sell	$0.1009	0.1009 USDC	177.98	18.00 USDC	$17.95	0xb45...eeca6
Mar 19 03:12 PM	ASIC / PLSB	Sell	$0.0986	2.77 PLSB	415.05	1.16K PLSB	$40.92	0xb45...eeca6
Mar 19 03:11 PM	ASIC / PLSB	Buy	$0.0980	2.75 PLSB	205.19	559.33 PLSB	$20.10	0xe86...9c0f7
Mar 19 03:11 PM	ASIC / ACR	Buy	$0.0963	51.94 ACR	205.19	10.68K ACR	$19.76	0xe86...9c0f7
Mar 19 03:11 PM	ASIC / PLSB	Sell	$0.0974	2.76 PLSB	390.22	1.08K PLSB	$37.99	0xe64...b2e59
Mar 19 03:11 PM	ASIC / USDC	Sell	$0.0994	0.0994 USDC	211.03	21.00 USDC	$20.97	0xe64...b2e59
Mar 19 03:10 PM	ASIC / USDC	Buy	$0.0977	0.0977 USDC	167.12	16.27 USDC	$16.32	0xa05...efaf0
Mar 19 03:10 PM	ASIC / ACR	Buy	$0.0947	51.13 ACR	167.12	8.58K ACR	$15.82	0xa05...efaf0
Mar 19 03:09 PM	ASIC / PLSB	Sell	$0.0963	2.74 PLSB	282.30	780.11 PLSB	$27.18	0x33c...30b71
Mar 19 03:09 PM	ASIC / USDC	Sell	$0.0990	0.0990 USDC	120.60	12.00 USDC	$11.94	0x33c...30b71
Mar 19 03:07 PM	ASIC / WETH	Buy	$0.0997	0.0₄4671 WETH	41.04	0.0₂1875 WETH	$4.09	0x2d6...75898
Mar 19 03:07 PM	ASIC / ACR	Buy	$0.0934	50.48 ACR	83.65	4.25K ACR	$7.81	0x2d6...75898
Mar 19 03:07 PM	ASIC / PLSB	Sell	$0.0959	2.73 PLSB	162.04	446.32 PLSB	$15.54	0x2d6...75898
Mar 19 03:07 PM	ASIC / USDC	Sell	$0.0980	0.0980 USDC	121.81	12.00 USDC	$11.94	0x2d6...75898
Mar 19 03:04 PM	ASIC / PLSB	Sell	$0.0956	2.72 PLSB	408.40	1.12K PLSB	$39.02	0x441...28772
Mar 19 03:03 PM	ASIC / WETH	Sell	$0.0943	0.0₄4440 WETH	24.26	0.0₂1090 WETH	$2.29	0x0ae...f53ac
Mar 19 03:03 PM	ASIC / ACR	Buy	$0.0942	50.91 ACR	24.26	1.21K ACR	$2.28	0x0ae...f53ac
Mar 19 03:03 PM	ASIC / CARN	Buy	$0.0943	1.95 CARN	61.37	120.32 CARN	$5.79	0x24d...4542a
Mar 19 03:03 PM	ASIC / USDC	Sell	$0.0970	0.0970 USDC	61.37	6.00 USDC	$5.95	0x24d...4542a
Mar 19 03:01 PM	ASIC / WETH	Buy	$0.0971	0.0₄4574 WETH	42.15	0.0₂1885 WETH	$4.09	0xddd...64402
Mar 19 03:01 PM	ASIC / PLSB	Sell	$0.0945	2.71 PLSB	226.29	617.75 PLSB	$21.39	0xddd...64402
Mar 19 03:01 PM	ASIC / USDC	Sell	$0.0965	0.0966 USDC	144.40	14.00 USDC	$13.94	0xddd...64402
Mar 19 03:00 PM	ASIC / PLSB	Buy	$0.0933	2.70 PLSB	106.00	283.34 PLSB	$9.89	0xe50...de6c4
Mar 19 03:00 PM	ASIC / ACR	Buy	$0.0928	50.16 ACR	106.00	5.35K ACR	$9.83	0xe50...de6c4
Mar 19 02:57 PM	ASIC / PLSB	Sell	$0.0929	2.70 PLSB	228.99	623.98 PLSB	$21.28	0x317...e4252
Mar 19 02:57 PM	ASIC / USDC	Sell	$0.0954	0.0954 USDC	188.20	18.00 USDC	$17.96	0x317...e4252
Mar 19 02:56 PM	ASIC / PLSB	Buy	$0.0926	2.69 PLSB	214.75	573.47 PLSB	$19.89	0xe58...1ee0f
Mar 19 02:56 PM	ASIC / ACR	Buy	$0.0918	49.76 ACR	214.75	10.71K ACR	$19.71	0xe58...1ee0f
Mar 19 02:54 PM	ASIC / USDC	Buy	$0.0940	0.0940 USDC	45.19	4.21 USDC	$4.25	0x4a7...91f82
Mar 19 02:54 PM	ASIC / VVV	Buy	$0.0931	0.6608 VVV	45.19	29.02 VVV	$4.21	0x4a7...91f82
Mar 19 02:54 PM	ASIC / PLSB	Sell	$0.0927	2.70 PLSB	211.01	574.92 PLSB	$19.57	0xdc6...52b6f
Mar 19 02:54 PM	ASIC / USDC	Sell	$0.0943	0.0943 USDC	211.75	20.00 USDC	$19.97	0xdc6...52b6f
Mar 19 02:50 PM	ASIC / CARN	Buy	$0.0918	1.99 CARN	64.24	128.77 CARN	$5.90	0xd97...7d7a0
Mar 19 02:50 PM	ASIC / USDC	Sell	$0.0927	0.0927 USDC	64.24	6.00 USDC	$5.96	0xd97...7d7a0
Mar 19 02:49 PM	ASIC / PLSB	Buy	$0.0903	2.69 PLSB	108.84	290.43 PLSB	$9.83	0x08e...8262f
Mar 19 02:49 PM	ASIC / ACR	Buy	$0.0903	48.97 ACR	108.84	5.36K ACR	$9.83	0x08e...8262f
Mar 19 02:48 PM	ASIC / PLSB	Sell	$0.0905	2.70 PLSB	194.17	528.30 PLSB	$17.57	0x8e6...2eb92
Mar 19 02:48 PM	ASIC / WETH	Buy	$0.0918	0.0₄4343 WETH	44.62	0.0₂1893 WETH	$4.10	0x8e6...2eb92
Mar 19 02:48 PM	ASIC / USDC	Sell	$0.0922	0.0922 USDC	194.72	18.00 USDC	$17.96	0x8e6...2eb92
Mar 19 05:34 AM	ASIC / USDC	Buy	$0.0908	0.0908 USDC	22.51	2.03 USDC	$2.04	0x1e2...22735
Mar 19 05:34 AM	ASIC / VVV	Buy	$0.0908	0.6205 VVV	22.51	13.80 VVV	$2.04	0x1e2...22735
Mar 19 04:39 AM	ASIC / USDC	Buy	$0.0910	0.0910 USDC	12.26	1.10 USDC	$1.12	0xe06...6191a
Mar 19 04:39 AM	ASIC / ACR	Buy	$0.0895	48.53 ACR	12.26	589.60 ACR	$1.10	0xe06...6191a
Mar 18 06:41 PM	ASIC / PLSB	Buy	$0.0885	2.69 PLSB	199.32	531.53 PLSB	$17.63	0x651...3b48c
Mar 18 06:41 PM	ASIC / ACR	Buy	$0.0896	48.57 ACR	199.32	9.71K ACR	$17.86	0x651...3b48c
Mar 18 05:36 PM	ASIC / ACR	Sell	$0.0874	47.39 ACR	24.94	1.21K ACR	$2.18	0xc7e...e917f
Mar 18 05:36 PM	ASIC / PLSB	Buy	$0.0902	2.74 PLSB	24.94	65.39 PLSB	$2.25	0xc7e...e917f
Mar 18 05:36 PM	ASIC / USDC	Buy	$0.0910	0.0911 USDC	132.57	12.01 USDC	$12.07	0xc7e...e917f
Mar 18 05:36 PM	ASIC / PLSB	Buy	$0.0808	2.46 PLSB	132.57	256.39 PLSB	$10.72	0xc7e...e917f
Mar 18 05:32 PM	ASIC / WETH	Sell	$0.0904	0.0₄4118 WETH	35.18	0.0₂1475 WETH	$3.18	0x753...d249a
Mar 18 05:32 PM	ASIC / ACR	Buy	$0.0883	47.86 ACR	35.18	1.70K ACR	$3.11	0x753...d249a
Mar 18 05:31 PM	ASIC / WETH	Buy	$0.0942	0.0₄4294 WETH	54.70	0.0₂2281 WETH	$5.16	0x36f...2e2bd
Mar 18 05:31 PM	ASIC / PLSB	Sell	$0.0887	2.70 PLSB	762.78	2.07K PLSB	$67.68	0x36f...2e2bd
Mar 18 05:31 PM	ASIC / USDC	Sell	$0.0920	0.0920 USDC	271.90	25.00 USDC	$25.02	0x36f...2e2bd
Mar 18 05:13 PM	ASIC / PLSB	Sell	$0.0879	2.67 PLSB	610.82	1.64K PLSB	$53.69	0x78d...34bd9
Mar 18 05:13 PM	ASIC / USDC	Sell	$0.0900	0.0900 USDC	504.66	45.00 USDC	$45.44	0x78d...34bd9
Mar 18 05:10 PM	ASIC / USDC	Sell	$0.0865	0.0865 USDC	27.54	2.41 USDC	$2.38	0x3f2...9790d
Mar 18 05:10 PM	ASIC / WETH	Sell	$0.0878	0.0₄4024 WETH	27.54	0.0₂1123 WETH	$2.42	0x3f2...9790d
Mar 18 04:23 PM	ASIC / USDC	Buy	$0.0864	0.0864 USDC	607.54	53.19 USDC	$52.46	0x83b...b95a8
Mar 18 04:23 PM	ASIC / ACR	Sell	$0.0885	47.73 ACR	665.86	32.25K ACR	$58.93	0x83b...b95a8
Mar 18 04:23 PM	ASIC / PLSB	Sell	$0.0887	2.64 PLSB	1.27K	3.37K PLSB	$112.94	0x83b...b95a8
Mar 18 03:55 PM	ASIC / ACR	Sell	$0.0930	50.15 ACR	48.74	2.42K ACR	$4.53	0x86c...89b77
Mar 18 03:55 PM	ASIC / WETH	Buy	$0.0907	0.0₄4156 WETH	48.74	0.0₂1975 WETH	$4.42	0x86c...89b77
Mar 18 07:21 AM	ASIC / WETH	Buy	$0.0910	0.0₄3926 WETH	14.92	0.0₃5824 WETH	$1.36	0x4bd...0868b
Mar 18 07:21 AM	ASIC / ACR	Sell	$0.0934	50.33 ACR	14.92	743.68 ACR	$1.39	0x4bd...0868b
Mar 18 07:21 AM	ASIC / WETH	Sell	$0.0895	0.0₄3860 WETH	30.01	0.0₂1175 WETH	$2.69	0xb7d...59d6a
Mar 18 07:21 AM	ASIC / PLSB	Sell	$0.0916	2.60 PLSB	30.01	78.64 PLSB	$2.75	0xb7d...59d6a
Mar 18 04:58 AM	ASIC / VVV	Sell	$0.0923	0.6018 VVV	24.06	14.68 VVV	$2.22	0xcd2...716c9
Mar 18 04:58 AM	ASIC / USDC	Sell	$0.0905	0.0905 USDC	24.06	2.20 USDC	$2.18	0xcd2...716c9
Mar 18 04:51 AM	ASIC / ACR	Sell	$0.0952	49.75 ACR	13.24	665.30 ACR	$1.26	0x59f...877aa
Mar 18 04:51 AM	ASIC / USDC	Sell	$0.0904	0.0904 USDC	13.24	1.21 USDC	$1.20	0x59f...877aa
Mar 18 04:50 AM	ASIC / USDC	Buy	$0.0903	0.0903 USDC	495.02	45.12 USDC	$44.68	0x2a3...d2984
Mar 18 04:07 AM	ASIC / WETH	Sell	$0.0935	0.0₄3995 WETH	5.58	0.0₃2231 WETH	$0.5219	0x864...e0c12
Mar 18 02:36 AM	ASIC / USDC	Buy	$0.0939	0.0939 USDC	32.88	3.06 USDC	$3.09	0xf8e...c11e7
Mar 18 02:36 AM	ASIC / CARN	Sell	$0.0939	2.03 CARN	32.88	66.68 CARN	$3.09	0xf8e...c11e7
Mar 17 09:01 PM	ASIC / PLSB	Sell	$0.0914	2.59 PLSB	39.26	102.84 PLSB	$3.59	0x0fc...6c7bd
Mar 17 09:01 PM	ASIC / WETH	Sell	$0.0936	0.0₄4021 WETH	39.26	0.0₂1611 WETH	$3.67	0x0fc...6c7bd
Mar 17 09:01 PM	ASIC / USDC	Buy	$0.0941	0.0941 USDC	557.85	53.18 USDC	$52.47	0xf23...408ac
Mar 17 09:01 PM	ASIC / PLSB	Sell	$0.0914	2.59 PLSB	557.85	1.46K PLSB	$50.99	0xf23...408ac
Mar 17 09:01 PM	ASIC / USDC	Sell	$0.0984	0.0985 USDC	950.00	90.94 USDC	$93.50	0x9df...d8efc
Mar 17 09:01 PM	ASIC / WETH	Buy	$0.0980	0.0₄4211 WETH	50.00	0.0₂2051 WETH	$4.90	0x9df...d8efc
Mar 17 09:00 PM	ASIC / USDC	Sell	$0.0912	0.0912 USDC	19.28	1.77 USDC	$1.76	0xd0f...2835f
Mar 17 09:00 PM	ASIC / WETH	Sell	$0.0924	0.0₄3971 WETH	19.28	0.0₃7717 WETH	$1.78	0xd0f...2835f
Mar 17 08:56 PM	ASIC / CARN	Buy	$0.0907	2.01 CARN	32.67	65.84 CARN	$2.96	0xf2e...0b448
Mar 17 08:56 PM	ASIC / USDC	Sell	$0.0910	0.0910 USDC	32.67	3.00 USDC	$2.97	0xf2e...0b448
Mar 17 08:56 PM	ASIC / ACR	Sell	$0.0936	50.39 ACR	235.42	11.85K ACR	$22.04	0x038...aeb3f
Mar 17 08:56 PM	ASIC / USDC	Sell	$0.0908	0.0908 USDC	235.42	21.39 USDC	$21.37	0x038...aeb3f
Mar 17 08:56 PM	ASIC / USDC	Buy	$0.0891	0.0891 USDC	750.00	68.17 USDC	$66.83	0xfdb...968dd
Mar 17 08:56 PM	ASIC / PLSB	Buy	$0.0922	2.57 PLSB	2.25K	5.82K PLSB	$207.45	0xfdb...968dd
Mar 17 05:32 PM	ASIC / USDC	Sell	$0.0946	0.0946 USDC	371.90	35.00 USDC	$35.17	0x71b...6b348
Mar 17 05:13 PM	ASIC / USDC	Sell	$0.0916	0.0918 USDC	197.24	18.14 USDC	$18.07	0x3d3...b9650
Mar 17 05:13 PM	ASIC / PLSB	Buy	$0.0952	2.66 PLSB	197.24	519.45 PLSB	$18.78	0x3d3...b9650
Mar 17 05:13 PM	ASIC / USDC	Buy	$0.0902	0.0904 USDC	632.29	58.00 USDC	$57.03	0x69b...bd031
Mar 17 01:51 PM	ASIC / PLSB	Buy	$0.0965	2.66 PLSB	652.63	1.73K PLSB	$62.99	0xfc5...2d254
Mar 17 06:22 AM	ASIC / CARN	Sell	$0.0937	2.03 CARN	17.08	34.74 CARN	$1.60	0x331...33c44
Mar 17 06:22 AM	ASIC / WETH	Sell	$0.0942	0.0₄4060 WETH	17.08	0.0₃6986 WETH	$1.61	0x331...33c44
Mar 17 05:21 AM	ASIC / PLSB	Buy	$0.0974	2.69 PLSB	24.09	64.16 PLSB	$2.35	0xf15...cb9ab
Mar 17 05:21 AM	ASIC / WETH	Buy	$0.0958	0.0₄4143 WETH	24.09	0.0₃9870 WETH	$2.31	0xf15...cb9ab

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASIC/PLSB	3y	$0.0986	17	$552.11	-	8.95%	11.16%	$806.48K
ASIC/USDC	3y	$0.1002	20	$314.10	-	8.59%	15.98%	$819.31K
ASIC/ACR	2mo	$0.0963	5	$55.09	-	3.81%	3.56%	$787.66K
ASIC/WETH	21d	$0.0997	8	$29.74	-	8.57%	9.84%	$815.33K
ASIC/CARN	2y	$0.0986	3	$20.02	-	7.37%	7.37%	$806.55K
ASIC/PLSB	5mo	$0.0808	2	$12.96	-	-	0,00%	$661.18K
ASIC/VVV	3y	$0.0931	2	$6.25	-	0,00%	2.52%	$761.32K
ASIC/ACR	3y	$0.0942	3	$5.56	-	0,00%	7.73%	$770.43K

What is the price of Application Specific Internet Coin (ASIC)?

The current price for Application Specific Internet Coin (ASIC) on the Ethereum chain is $0.0990. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Application Specific Internet Coin (ASIC)?

The Fully Diluted Valuation (FDV) of Application Specific Internet Coin (ASIC) is $810.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Application Specific Internet Coin (ASIC)?

You can buy Application Specific Internet Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Application Specific Internet Coin Liquidity pools to see all available ASIC trading pairs and choose the pool with the best liquidity.

What is Application Specific Internet Coin (ASIC) liquidity?

The total liquidity for Application Specific Internet Coin (ASIC) across all pools on Ethereum is $11.17K. Liquidity is spread across pools, providing traders with multiple options for swapping ASIC.

What is ASIC, Application Specific Internet Coin?

Application Specific Internet Coin (ASIC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ASIC is $0.0990. Visit the Description tab for more details about this project.

How to trade ASIC?

You can buy or sell ASIC on the Ethereum chain through any of available ASIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Application Specific Internet Coin

Application Specific Internet Coin is a unique token designed to democratize the mining process of Bitcoin. Traditionally, Bitcoin mining relies on specialized hardware known as Application Specific Integrated Circuits (ASIC Miners), which are often inaccessible to the average person, making participation in mining challenging. With Application Specific Internet Coin, the mining process is transformed through software, allowing anyone, regardless of their location or resources, to engage in mining activities. This innovative approach eliminates the need for expensive hardware, opening the door for a broader audience to participate in the Bitcoin ecosystem. By utilizing Application Specific Internet Coin, users can mine the next generation of Bitcoin, known as PulseBitcoin, without the barriers typically associated with traditional mining. This token promotes inclusivity and accessibility within the cryptocurrency space, empowering individuals to take part in the mining process. In summary, Application Specific Internet Coin serves as a bridge for everyday users to engage in Bitcoin mining, leveraging software solutions to create a more equitable mining environment. This token is positioned to enhance the overall accessibility and functionality of the Bitcoin network.

ASIC/PLSB on Uniswap V3 ASIC/USDC on Uniswap V3 ASIC/ACR on Uniswap V4 ASIC/WETH on Uniswap V2 ASIC/CARN on Uniswap V3 ASIC/PLSB on Uniswap V4 ASIC/VVV on Uniswap V2 ASIC/ACR on Uniswap V2

Application Specific Internet Coin (ASIC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Application Specific Internet Coin

About Application Specific Internet Coin