Acreage

Acreage Price (ACR)

Date	Market	Type	Price (USD)	Price	ACR	2nd ASSET	Total	TXN
Mar 18 06:41 PM	ACR / PLSB	Sell	$0.0₂1868	0.0557 PLSB	12.38K	690.41 PLSB	$23.12	0xb62...b702c
Mar 18 06:41 PM	ACR / USDC	Sell	$0.0₂1847	0.0₂1847 USDC	12.38K	23.08 USDC	$22.86	0xb62...b702c
Mar 18 06:41 PM	ACR / ASIC	Sell	$0.0₂1832	0.0206 ASIC	9.71K	199.32 ASIC	$17.78	0x651...3b48c
Mar 18 06:41 PM	ACR / USDC	Sell	$0.0₂1846	0.0₂1846 USDC	9.71K	18.09 USDC	$17.91	0x651...3b48c
Mar 18 05:36 PM	ACR / USDC	Sell	$0.0₂1845	0.0₂1845 USDC	2.39K	4.46 USDC	$4.42	0xc7e...e917f
Mar 18 05:36 PM	ACR / WETH	Sell	$0.0₂1876	0.0₆8526 WETH	1.21K	0.0₂1038 WETH	$2.26	0xc7e...e917f
Mar 18 05:36 PM	ACR / ASIC	Buy	$0.0₂1878	0.0211 ASIC	1.21K	24.94 ASIC	$2.27	0xc7e...e917f
Mar 18 05:36 PM	ACR / WETH	Sell	$0.0₂1917	0.0₆8711 WETH	2.39K	0.0₂2125 WETH	$4.59	0xc7e...e917f
Mar 18 05:36 PM	ACR / PLSB	Sell	$0.0₂1849	0.0562 PLSB	4.57K	256.39 PLSB	$8.44	0xc7e...e917f
Mar 18 05:36 PM	ACR / WETH	Buy	$0.0₂2001	0.0₆9094 WETH	4.57K	0.0₂4000 WETH	$9.14	0xc7e...e917f
Mar 18 05:32 PM	ACR / ASIC	Sell	$0.0₂1856	0.0209 ASIC	1.70K	35.18 ASIC	$3.15	0x753...d249a
Mar 18 05:32 PM	ACR / RND	Buy	$0.0₂1846	1.63 RND	1.70K	2.77K RND	$3.13	0x753...d249a
Mar 18 05:09 PM	ACR / USDC	Buy	$0.0₂1844	0.0₂1845 USDC	2.29K	4.18 USDC	$4.22	0xb7e...8ad50
Mar 18 05:09 PM	ACR / CARN	Sell	$0.0₂1846	0.0410 CARN	2.29K	94.05 CARN	$4.23	0xb7e...8ad50
Mar 18 05:09 PM	ACR / PLSB	Sell	$0.0₂1892	0.0564 PLSB	2.18K	122.82 PLSB	$4.13	0xb7e...8ad50
Mar 18 05:09 PM	ACR / PLSB	Buy	$0.0₂1831	0.0546 PLSB	2.18K	118.58 PLSB	$4.00	0xb7e...8ad50
Mar 18 04:24 PM	ACR / PLSB	Sell	$0.0₂1895	0.0565 PLSB	2.41K	135.95 PLSB	$4.57	0x114...48763
Mar 18 04:24 PM	ACR / MT	Buy	$0.0₂1846	0.9732 MT	2.41K	2.35K MT	$4.45	0x114...48763
Mar 18 04:23 PM	ACR / USDC	Buy	$0.0₂1845	0.0₂1845 USDC	108.43K	198.46 USDC	$199.96	0x83b...b95a8
Mar 18 04:23 PM	ACR / ASIC	Buy	$0.0₂1934	0.0210 ASIC	32.25K	665.86 ASIC	$62.37	0x83b...b95a8
Mar 18 04:23 PM	ACR / PLSB	Buy	$0.0₂1965	0.0566 PLSB	76.18K	4.20K PLSB	$149.63	0x83b...b95a8
Mar 18 03:55 PM	ACR / USDC	Buy	$0.0₂1854	0.0₂1854 USDC	2.42K	4.45 USDC	$4.49	0x86c...89b77
Mar 18 03:55 PM	ACR / ASIC	Buy	$0.0₂1841	0.0199 ASIC	2.42K	48.74 ASIC	$4.46	0x86c...89b77
Mar 18 03:41 PM	ACR / USDC	Buy	$0.0₂1854	0.0₂1854 USDC	2.84K	5.21 USDC	$5.26	0x218...73160
Mar 18 03:41 PM	ACR / WETH	Buy	$0.0₂1832	0.0₆8381 WETH	2.84K	0.0₂2329 WETH	$5.20	0x218...73160
Mar 18 03:41 PM	ACR / USDC	Buy	$0.0₂1854	0.0₂1854 USDC	3.84K	7.04 USDC	$7.11	0x166...d3f01
Mar 18 03:41 PM	ACR / PLSB	Buy	$0.0₂1858	0.0535 PLSB	3.84K	205.47 PLSB	$7.12	0x166...d3f01
Mar 18 11:14 AM	ACR / MT	Sell	$0.0₂1855	0.9731 MT	1.00K	972.19 MT	$1.86	0xdfc...fcc8e
Mar 18 11:14 AM	ACR / HEX	Buy	$0.0₂1838	3.10 HEX	1.00K	3.07K HEX	$1.84	0xdfc...fcc8e
Mar 18 07:21 AM	ACR / PLSB	Sell	$0.0₂1875	0.0533 PLSB	743.68	39.56 PLSB	$1.39	0x4bd...0868b
Mar 18 07:21 AM	ACR / ASIC	Buy	$0.0₂1835	0.0199 ASIC	743.68	14.92 ASIC	$1.36	0x4bd...0868b
Mar 18 07:21 AM	ACR / USDC	Buy	$0.0₂1854	0.0₂1855 USDC	738.10	1.35 USDC	$1.37	0xb7d...59d6a
Mar 18 07:21 AM	ACR / PLSB	Buy	$0.0₂1863	0.0530 PLSB	738.10	39.32 PLSB	$1.37	0xb7d...59d6a
Mar 18 07:21 AM	ACR / USDC	Buy	$0.0₂1854	0.0₂1855 USDC	34.96K	64.23 USDC	$64.81	0xb7d...59d6a
Mar 18 07:21 AM	ACR / PLSB	Buy	$0.0₂1883	0.0534 PLSB	34.96K	1.85K PLSB	$65.83	0xb7d...59d6a
Mar 18 04:51 AM	ACR / ASIC	Buy	$0.0₂1914	0.0201 ASIC	665.30	13.24 ASIC	$1.27	0x59f...877aa
Mar 18 02:54 AM	ACR / RND	Sell	$0.0₂1858	1.63 RND	592.29	959.92 RND	$1.10	0x7e1...d9473
Mar 18 02:54 AM	ACR / HEX	Buy	$0.0₂1834	3.01 HEX	592.29	1.77K HEX	$1.09	0x7e1...d9473
Mar 17 09:40 PM	ACR / WETH	Buy	$0.0₂1867	0.0₆7979 WETH	243.91	0.0₃1948 WETH	$0.4553	0xeec...a2314
Mar 17 09:28 PM	ACR / SXK	Sell	$0.0₂1858	3.12 SXK	497.86	1.55K SXK	$0.9250	0x914...cc9b5
Mar 17 09:28 PM	ACR / HEX	Buy	$0.0₂1873	2.96 HEX	497.86	1.47K HEX	$0.9322	0x914...cc9b5
Mar 17 08:56 PM	ACR / WETH	Sell	$0.0₂1850	0.0₆7946 WETH	1.64K	0.0₂1315 WETH	$3.03	0x3d9...dca40
Mar 17 08:56 PM	ACR / PLSB	Buy	$0.0₂1836	0.0520 PLSB	1.64K	85.34 PLSB	$3.00	0x3d9...dca40
Mar 17 08:56 PM	ACR / USDC	Buy	$0.0₂1858	0.0₂1858 USDC	11.85K	21.79 USDC	$22.00	0x038...aeb3f
Mar 17 08:56 PM	ACR / ASIC	Buy	$0.0₂1861	0.0198 ASIC	11.85K	235.42 ASIC	$22.04	0x038...aeb3f
Mar 17 07:24 PM	ACR / HEX	Sell	$0.0₂1930	2.92 HEX	1.27K	3.76K HEX	$2.45	0x17f...83e31
Mar 17 07:24 PM	ACR / WETH	Buy	$0.0₂1910	0.0₆8172 WETH	1.27K	0.0₂1029 WETH	$2.42	0x17f...83e31
Mar 17 05:38 PM	ACR / VS	Sell	$0.0₂1858	1.95 VS	644.70	1.25K VS	$1.20	0x759...a5274
Mar 17 05:38 PM	ACR / HEX	Buy	$0.0₂1845	3.03 HEX	644.70	1.94K HEX	$1.19	0x759...a5274
Mar 17 02:57 PM	ACR / WETH	Sell	$0.0₂1873	0.0₆7996 WETH	1.19K	0.0₃9574 WETH	$2.23	0x39c...adcc3
Mar 17 02:57 PM	ACR / HEX	Buy	$0.0₂1862	2.97 HEX	1.19K	3.48K HEX	$2.21	0x39c...adcc3
Mar 17 06:28 AM	ACR / RM	Sell	$0.0₂1858	1.94 RM	268.92	519.27 RM	$0.4996	0xc7c...85b33
Mar 17 06:28 AM	ACR / HEX	Buy	$0.0₂1866	2.87 HEX	268.92	770.90 HEX	$0.5018	0xc7c...85b33
Mar 17 06:19 AM	ACR / RND	Sell	$0.0₂1858	1.63 RND	698.35	1.13K RND	$1.30	0x97a...ed1a1
Mar 17 06:19 AM	ACR / HEX	Buy	$0.0₂1863	2.85 HEX	698.35	1.97K HEX	$1.30	0x97a...ed1a1
Mar 17 05:21 AM	ACR / WETH	Sell	$0.0₂1888	0.0₆8160 WETH	1.23K	0.0₂1013 WETH	$2.32	0xf15...cb9ab
Mar 17 05:21 AM	ACR / PLSB	Buy	$0.0₂1884	0.0520 PLSB	1.23K	64.16 PLSB	$2.32	0xf15...cb9ab
Mar 17 05:21 AM	ACR / VS	Sell	$0.0₂1858	1.95 VS	2.54K	4.96K VS	$4.73	0x00e...ceb5e
Mar 17 05:21 AM	ACR / WETH	Buy	$0.0₂1929	0.0₆8336 WETH	2.54K	0.0₂2081 WETH	$4.91	0x00e...ceb5e
Mar 17 03:17 AM	ACR / CARN	Buy	$0.0₂1858	0.0403 CARN	1.27K	51.00 CARN	$2.36	0xdd2...3e0cc
Mar 17 03:17 AM	ACR / USDC	Sell	$0.0₂1859	0.0₂1859 USDC	1.27K	2.39 USDC	$2.37	0xdd2...3e0cc
Mar 17 03:12 AM	ACR / HEX	Sell	$0.0₂1877	2.79 HEX	1.11K	3.14K HEX	$2.09	0x883...2a5b3
Mar 17 03:12 AM	ACR / USDC	Sell	$0.0₂1859	0.0₂1859 USDC	1.11K	2.09 USDC	$2.07	0x883...2a5b3
Mar 17 02:53 AM	ACR / HEX	Sell	$0.0₂1886	2.88 HEX	1.25K	3.65K HEX	$2.36	0x556...65fc5
Mar 17 02:53 AM	ACR / USDC	Sell	$0.0₂1858	0.0₂1859 USDC	1.25K	2.35 USDC	$2.33	0x556...65fc5
Mar 17 01:35 AM	ACR / USDC	Sell	$0.0₂1858	0.0₂1858 USDC	1.80K	3.37 USDC	$3.34	0xf5c...35715
Mar 17 01:35 AM	ACR / MT	Sell	$0.0₂1857	0.9731 MT	1.80K	1.74K MT	$3.33	0xf5c...35715
Mar 17 12:44 AM	ACR / WETH	Sell	$0.0₂1877	0.0₆7978 WETH	1.52K	0.0₂1226 WETH	$2.85	0x255...a1b1e
Mar 17 12:44 AM	ACR / ASIC	Buy	$0.0₂1838	0.0195 ASIC	1.52K	29.93 ASIC	$2.80	0x255...a1b1e
Mar 16 09:30 PM	ACR / LPM	Buy	$0.0₂1857	0.0216 LPM	1.97K	43.13 LPM	$3.66	0xbe0...dcc86
Mar 16 09:30 PM	ACR / USDC	Sell	$0.0₂1858	0.0₂1858 USDC	1.97K	3.70 USDC	$3.67	0xbe0...dcc86
Mar 16 07:38 PM	ACR / WETH	Sell	$0.0₂1911	0.0₆8188 WETH	1.27K	0.0₂1051 WETH	$2.43	0x749...4f9f3
Mar 16 07:38 PM	ACR / HEX	Buy	$0.0₂1890	2.99 HEX	1.27K	3.74K HEX	$2.40	0x749...4f9f3
Mar 16 08:53 AM	ACR / ASIC	Sell	$0.0₂1939	0.0195 ASIC	7.36K	142.48 ASIC	$14.27	0xa81...ec98b
Mar 16 08:53 AM	ACR / USDC	Sell	$0.0₂1858	0.0₂1858 USDC	7.36K	13.80 USDC	$13.67	0xa81...ec98b
Mar 16 08:49 AM	ACR / ASIC	Sell	$0.0₂1841	0.0196 ASIC	961.91	19.14 ASIC	$1.77	0xd97...31c4b
Mar 16 08:49 AM	ACR / USDC	Sell	$0.0₂1857	0.0₂1857 USDC	961.91	1.80 USDC	$1.79	0xd97...31c4b
Mar 16 08:49 AM	ACR / PLSB	Sell	$0.0₂1815	0.0519 PLSB	21.41K	1.12K PLSB	$38.84	0xd97...31c4b
Mar 16 08:49 AM	ACR / USDC	Sell	$0.0₂1857	0.0₂1857 USDC	21.41K	40.13 USDC	$39.75	0xd97...31c4b
Mar 16 08:49 AM	ACR / ASIC	Sell	$0.0₂1849	0.0197 ASIC	24.63K	488.38 ASIC	$45.51	0xd97...31c4b
Mar 16 08:49 AM	ACR / USDC	Sell	$0.0₂1856	0.0₂1856 USDC	24.63K	46.12 USDC	$45.68	0xd97...31c4b
Mar 16 07:35 AM	ACR / HEX	Sell	$0.0₂1882	2.88 HEX	409.01	1.18K HEX	$0.7694	0x7eb...a01be
Mar 16 05:47 AM	ACR / USDC	Sell	$0.0₂1853	0.0₂1853 USDC	5.71K	10.69 USDC	$10.59	0x62a...fb2da
Mar 16 05:47 AM	ACR / ASIC	Sell	$0.0₂1918	0.0204 ASIC	5.71K	115.95 ASIC	$10.96	0x62a...fb2da
Mar 16 05:24 AM	ACR / USDC	Sell	$0.0₂1853	0.0₂1853 USDC	758.32	1.42 USDC	$1.40	0x7f9...d75ff
Mar 16 05:24 AM	ACR / SXK	Sell	$0.0₂1853	3.12 SXK	758.32	2.36K SXK	$1.40	0x7f9...d75ff
Mar 16 05:21 AM	ACR / USDC	Sell	$0.0₂1853	0.0₂1853 USDC	934.00	1.75 USDC	$1.73	0x19c...2de49
Mar 16 05:21 AM	ACR / VS	Sell	$0.0₂1853	1.96 VS	934.00	1.82K VS	$1.73	0x19c...2de49
Mar 16 04:57 AM	ACR / USDC	Sell	$0.0₂1853	0.0₂1853 USDC	1.70K	3.19 USDC	$3.15	0x20d...53a2d
Mar 16 04:57 AM	ACR / MT	Sell	$0.0₂1853	0.9732 MT	1.70K	1.65K MT	$3.15	0x20d...53a2d
Mar 16 04:52 AM	ACR / USDC	Sell	$0.0₂1853	0.0₂1853 USDC	1.53K	2.86 USDC	$2.83	0x11d...7a453
Mar 16 04:52 AM	ACR / RND	Sell	$0.0₂1851	1.63 RND	1.53K	2.48K RND	$2.83	0x11d...7a453
Mar 16 04:06 AM	ACR / USDC	Sell	$0.0₂1852	0.0₂1853 USDC	2.19K	4.09 USDC	$4.05	0x628...8a2e5
Mar 16 04:06 AM	ACR / WETH	Sell	$0.0₂1878	0.0₆8371 WETH	2.19K	0.0₂1862 WETH	$4.11	0x628...8a2e5
Mar 16 12:27 AM	ACR / WETH	Sell	$0.0₂1885	0.0₆8700 WETH	441.69	0.0₃3847 WETH	$0.8325	0x9d8...47ba9
Mar 16 12:27 AM	ACR / PLSB	Buy	$0.0₂1838	0.0525 PLSB	441.69	23.35 PLSB	$0.8117	0x9d8...47ba9
Mar 15 11:51 PM	ACR / HEX	Sell	$0.0₂1877	2.91 HEX	1.21K	3.56K HEX	$2.26	0xa57...34e34
Mar 15 11:51 PM	ACR / PLSB	Buy	$0.0₂1848	0.0527 PLSB	1.21K	63.74 PLSB	$2.23	0xa57...34e34
Mar 15 08:11 PM	ACR / HEX	Sell	$0.0₂1870	3.02 HEX	449.89	1.36K HEX	$0.8411	0xb50...b19e4
Mar 15 02:43 PM	ACR / HEX	Buy	$0.0₂1827	3.06 HEX	1.41K	4.24K HEX	$2.58	0x678...06644

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ACR/USDC	3y	$0.0₂1847	10	$332.41	-	-	-0.41%	$1.85M
PLSB/ACR	3y	$0.0328	6	$90.58	-	-	-5.58%	$588.28K
ASIC/ACR	2mo	$0.0896	4	$26.89	-	-	-4.02%	$732.95K
ACR/WETH	5y	$0.0₂1917	3	$12.05	-	-	4.60%	$1.92M
MT/ACR	5y	$0.0₂1896	2	$6.32	-	-	-0.54%	$1.90M
PLSB/ACR	2mo	$0.0338	2	$5.39	-	-	-3.38%	$605.87K
CARN/ACR	2y	$0.0450	1	$4.23	-	-	0,00%	$57.95K
ASIC/ACR	3y	$0.0874	2	$3.44	-	-	-8.17%	$715.12K
ACR/RND	5y	$0.0₂1846	1	$3.13	-	-	0,00%	$1.85M
HEX/ACR	5y	$0.0₃5983	1	$1.84	-	-	0,00%	$24.70M
ACR/USDC	5y	$0.0₂1846	1	$1.23	-	-	0,00%	$1.85M

What is the price of Acreage (ACR)?

The current price for Acreage (ACR) on the Ethereum chain is $0.0₂1847. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Acreage (ACR)?

The Fully Diluted Valuation (FDV) of Acreage (ACR) is $1.85M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Acreage (ACR)?

You can buy Acreage on decentralized exchanges (DEXes) on the Ethereum chain. Check the Acreage Liquidity pools to see all available ACR trading pairs and choose the pool with the best liquidity.

What is Acreage (ACR) liquidity?

The total liquidity for Acreage (ACR) across all pools on Ethereum is $1.12M. Liquidity is spread across pools, providing traders with multiple options for swapping ACR.

What is ACR, Acreage?

Acreage (ACR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ACR is $0.0₂1847. Visit the Description tab for more details about this project.

How to trade ACR?

You can buy or sell ACR on the Ethereum chain through any of available ACR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Acreage

Acreage is a pioneering blockchain solution designed to transform the storage and exchange of site surveys. This innovative platform enables users to utilize ACR tokens to purchase valuable site surveys that might otherwise be overlooked or discarded. The core concept of Acreage revolves around creating a marketplace where site surveys can be recycled and traded between owners and potential buyers. This approach not only enhances the accessibility of these surveys but also promotes sustainability within the industry by reducing waste. By leveraging blockchain technology, Acreage ensures secure and transparent transactions, providing users with confidence in the authenticity and integrity of the surveys exchanged. This unique marketplace aims to streamline the process of acquiring site surveys, making it more efficient and user-friendly. With its focus on utility and purpose, Acreage is set to redefine how site surveys are managed and utilized, creating new opportunities for both survey owners and buyers. The project stands at the forefront of innovation in the surveying space, aiming to bring significant value to its users and the broader market.

ACR/USDC on Uniswap V3 PLSB/ACR on Uniswap V2 ASIC/ACR on Uniswap V4 ACR/WETH on Uniswap V2 MT/ACR on Uniswap V2 PLSB/ACR on Uniswap V4 CARN/ACR on Uniswap V3 ASIC/ACR on Uniswap V2 ACR/RND on Uniswap V2 HEX/ACR on Uniswap V2 ACR/USDC on Uniswap V2

Acreage (ACR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Acreage

About Acreage