PLSB/ACR Pool
The live PLSB/ACR price today is $0.0331, with a 24-hour trading volume of $257.72. This pair has changed -4.73% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0331
- 24h Volume
- $257.72
- 24h Buy Volume
- $41.39
- 24h Sell Volume
- $216.33
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.73%
Tokens in this pool
PulseBitcoin (PLSB) Acreage (ACR)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading PLSB (PulseBitcoin)
PLSB/USDC on Uniswap V3PLSB/WETH on Uniswap V2PLSB/ACR on Uniswap V4Recent Transactions
- : 690414138827505 PLSB for -1.2379854563170163e+22 ACR
- : 256386998927360 PLSB for -4.568532649943226e+21 ACR
- : 122818301844488 PLSB for -2.1830072616119912e+21 ACR
- : 135948998745749 PLSB for -2.4122689963072317e+21 ACR
- : -4203041179073073 PLSB for 7.617507016041899e+22 ACR
- : -205473097899530 PLSB for 3.835056294601439e+21 ACR
- : 39561781673268 PLSB for -743684547549982900000 ACR
- : -1848108150000000 PLSB for 3.4961845869334577e+22 ACR
- : -85338149488947 PLSB for 1.6357951860878145e+21 ACR
- : -64162694534685 PLSB for 1.2311583046149952e+21 ACR
PLSB / ACR
PLSB/ACR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ACR) | PLSB | ACR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:41 PM | Buy | $0.0331 | 17.96 | 690.41 | 12.38K | $22.87 | 0xb62...b702c |
Mar 18 05:36 PM | Buy | $0.0328 | 17.80 | 256.39 | 4.57K | $8.42 | 0xc7e...e917f |
Mar 18 05:09 PM | Buy | $0.0327 | 17.74 | 122.82 | 2.18K | $4.02 | 0xb7e...8ad50 |
Mar 18 04:24 PM | Buy | $0.0327 | 17.71 | 135.95 | 2.41K | $4.44 | 0x114...48763 |
Mar 18 04:23 PM | Sell | $0.0328 | 17.67 | 4.20K | 76.18K | $137.74 | 0x83b...b95a8 |
Mar 18 03:41 PM | Sell | $0.0347 | 18.69 | 205.47 | 3.84K | $7.13 | 0x166...d3f01 |
Mar 18 07:21 AM | Buy | $0.0348 | 18.75 | 39.56 | 743.68 | $1.38 | 0x4bd...0868b |
Mar 18 07:21 AM | Sell | $0.0353 | 18.74 | 1.85K | 34.96K | $65.20 | 0xb7d...59d6a |
Mar 17 08:56 PM | Sell | $0.0357 | 19.21 | 85.34 | 1.64K | $3.05 | 0x3d9...dca40 |
Mar 17 05:21 AM | Sell | $0.0357 | 19.24 | 64.16 | 1.23K | $2.29 | 0xf15...cb9ab |
Mar 16 08:49 AM | Buy | $0.0357 | 19.25 | 1.12K | 21.41K | $39.86 | 0xd97...31c4b |
Mar 15 11:51 PM | Sell | $0.0351 | 18.96 | 63.74 | 1.21K | $2.24 | 0xa57...34e34 |
Mar 15 09:54 AM | Sell | $0.0351 | 18.98 | 49.54 | 937.65 | $1.74 | 0x5e2...e744e |
Mar 15 03:27 AM | Buy | $0.0351 | 18.99 | 68.24 | 1.30K | $2.40 | 0x549...16db1 |
Mar 15 03:27 AM | Buy | $0.0350 | 18.97 | 2.20K | 41.20K | $76.99 | 0x4b3...b9c5e |
Mar 15 03:27 AM | Buy | $0.0340 | 18.42 | 86.57 | 1.60K | $2.94 | 0xa93...7c3d5 |
Mar 15 03:20 AM | Buy | $0.0339 | 18.39 | 1.01K | 18.47K | $34.22 | 0xfb8...1dfa5 |
Mar 15 03:14 AM | Buy | $0.0335 | 18.15 | 363.24 | 6.60K | $12.16 | 0xfac...16362 |
Mar 15 01:43 AM | Sell | $0.0333 | 18.06 | 65.80 | 1.19K | $2.19 | 0xfc3...cf24b |
Mar 14 05:09 PM | Sell | $0.0334 | 18.07 | 204.57 | 3.69K | $6.84 | 0x2ec...a2ddc |
