PulseBitcoin

PulseBitcoin Price (PLSB)

Date	Market	Type	Price (USD)	Price	PLSB	2nd ASSET	Total	TXN
Mar 18 06:41 PM	PLSB / USDC	Buy	$0.0339	0.0339 USDC	690.41	23.23 USDC	$23.43	0xb62...b702c
Mar 18 06:41 PM	PLSB / ACR	Buy	$0.0331	17.96 ACR	690.41	12.38K ACR	$22.87	0xb62...b702c
Mar 18 06:41 PM	PLSB / ASIC	Sell	$0.0331	0.3718 ASIC	531.53	199.32 ASIC	$17.58	0x651...3b48c
Mar 18 06:41 PM	PLSB / USDC	Sell	$0.0340	0.0340 USDC	2.11K	72.35 USDC	$71.99	0x651...3b48c
Mar 18 05:36 PM	PLSB / ASIC	Sell	$0.0324	0.3647 ASIC	65.39	24.94 ASIC	$2.12	0xc7e...e917f
Mar 18 05:36 PM	PLSB / WETH	Buy	$0.0338	0.0₄1536 WETH	65.39	0.0₃10000 WETH	$2.21	0xc7e...e917f
Mar 18 05:36 PM	PLSB / ASIC	Sell	$0.0361	0.4070 ASIC	256.39	132.57 ASIC	$9.27	0xc7e...e917f
Mar 18 05:36 PM	PLSB / ACR	Buy	$0.0328	17.80 ACR	256.39	4.57K ACR	$8.42	0xc7e...e917f
Mar 18 05:31 PM	PLSB / ASIC	Buy	$0.0329	0.3707 ASIC	2.07K	762.78 ASIC	$68.04	0x36f...2e2bd
Mar 18 05:31 PM	PLSB / USDC	Sell	$0.0337	0.0337 USDC	2.07K	70.00 USDC	$69.64	0x36f...2e2bd
Mar 18 05:13 PM	PLSB / ASIC	Buy	$0.0330	0.3749 ASIC	1.64K	610.82 ASIC	$54.15	0x78d...34bd9
Mar 18 05:13 PM	PLSB / USDC	Sell	$0.0334	0.0334 USDC	1.64K	55.00 USDC	$54.66	0x78d...34bd9
Mar 18 05:13 PM	PLSB / USDC	Sell	$0.0331	0.0331 USDC	3.01K	100.00 USDC	$99.63	0x1e4...af5bb
Mar 18 05:09 PM	PLSB / CARN	Buy	$0.0335	0.7624 CARN	122.82	94.05 CARN	$4.12	0xb7e...8ad50
Mar 18 05:09 PM	PLSB / ACR	Buy	$0.0327	17.74 ACR	122.82	2.18K ACR	$4.02	0xb7e...8ad50
Mar 18 05:09 PM	PLSB / ACR	Sell	$0.0338	18.33 ACR	118.58	2.18K ACR	$4.01	0xb7e...8ad50
Mar 18 05:09 PM	PLSB / USDC	Sell	$0.0326	0.0326 USDC	118.58	3.91 USDC	$3.87	0xb7e...8ad50
Mar 18 04:24 PM	PLSB / WETH	Sell	$0.0329	0.0₄1514 WETH	135.95	0.0₂2084 WETH	$4.48	0x114...48763
Mar 18 04:24 PM	PLSB / ACR	Buy	$0.0327	17.71 ACR	135.95	2.41K ACR	$4.44	0x114...48763
Mar 18 04:23 PM	PLSB / USDC	Buy	$0.0326	0.0326 USDC	10.74K	355.68 USDC	$350.16	0x83b...b95a8
Mar 18 04:23 PM	PLSB / ACR	Sell	$0.0328	17.67 ACR	4.20K	76.18K ACR	$137.74	0x83b...b95a8
Mar 18 04:23 PM	PLSB / ASIC	Buy	$0.0349	0.3783 ASIC	3.37K	1.27K ASIC	$117.63	0x83b...b95a8
Mar 18 03:41 PM	PLSB / ACR	Sell	$0.0347	18.69 ACR	205.47	3.84K ACR	$7.13	0x166...d3f01
Mar 18 03:41 PM	PLSB / WETH	Buy	$0.0341	0.0₄1561 WETH	205.47	0.0₂3143 WETH	$7.01	0x166...d3f01
Mar 18 08:51 AM	PLSB / USDC	Sell	$0.0343	0.0343 USDC	268.36	9.30 USDC	$9.21	0x01e...3b357
Mar 18 07:49 AM	PLSB / USDC	Buy	$0.0343	0.0343 USDC	2.13K	72.80 USDC	$73.15	0x70c...80c35
Mar 18 07:21 AM	PLSB / WETH	Sell	$0.0346	0.0₄1491 WETH	39.56	0.0₃5943 WETH	$1.37	0x4bd...0868b
Mar 18 07:21 AM	PLSB / ACR	Buy	$0.0348	18.75 ACR	39.56	743.68 ACR	$1.38	0x4bd...0868b
Mar 18 07:21 AM	PLSB / ACR	Sell	$0.0350	18.87 ACR	39.32	738.10 ACR	$1.38	0xb7d...59d6a
Mar 18 07:21 AM	PLSB / ASIC	Buy	$0.0356	0.3853 ASIC	78.64	30.01 ASIC	$2.80	0xb7d...59d6a
Mar 18 07:21 AM	PLSB / USDC	Buy	$0.0346	0.0346 USDC	1.97K	67.74 USDC	$68.08	0xb7d...59d6a
Mar 18 07:21 AM	PLSB / ACR	Sell	$0.0353	18.74 ACR	1.85K	34.96K ACR	$65.20	0xb7d...59d6a
Mar 18 06:04 AM	PLSB / WETH	Buy	$0.0353	0.0₄1524 WETH	1.83	0.0₄2800 WETH	$0.0648	0x6cd...a3663
Mar 18 05:59 AM	PLSB / USDC	Buy	$0.0350	0.0350 USDC	4.33K	151.40 USDC	$151.28	0x2c6...7ce26
Mar 18 05:16 AM	PLSB / USDC	Buy	$0.0357	0.0357 USDC	128.58	4.55 USDC	$4.59	0xada...d2040
Mar 18 03:44 AM	PLSB / USDC	Sell	$0.0357	0.0357 USDC	1.61	0.0583 USDC	$0.0577	0xf1e...da4b5
Mar 17 09:03 PM	PLSB / USDC	Sell	$0.0357	0.0357 USDC	2.79K	100.00 USDC	$99.61	0x4ac...a6e0b
Mar 17 09:01 PM	PLSB / ASIC	Buy	$0.0362	0.3855 ASIC	102.84	39.26 ASIC	$3.72	0x0fc...6c7bd
Mar 17 09:01 PM	PLSB / USDC	Sell	$0.0352	0.0352 USDC	102.84	3.66 USDC	$3.62	0x0fc...6c7bd
Mar 17 09:01 PM	PLSB / ASIC	Buy	$0.0351	0.3857 ASIC	1.46K	557.85 ASIC	$51.02	0xf23...408ac
Mar 17 09:01 PM	PLSB / USDC	Sell	$0.0352	0.0352 USDC	1.46K	51.59 USDC	$51.22	0xf23...408ac
Mar 17 08:56 PM	PLSB / USDC	Sell	$0.0350	0.0350 USDC	85.34	3.01 USDC	$2.98	0x3d9...dca40
Mar 17 08:56 PM	PLSB / ACR	Sell	$0.0357	19.21 ACR	85.34	1.64K ACR	$3.05	0x3d9...dca40
Mar 17 08:56 PM	PLSB / USDC	Buy	$0.0350	0.0350 USDC	5.82K	204.44 USDC	$203.55	0xfdb...968dd
Mar 17 08:56 PM	PLSB / ASIC	Sell	$0.0357	0.3888 ASIC	5.82K	2.25K ASIC	$207.63	0xfdb...968dd
Mar 17 05:34 PM	PLSB / USDC	Sell	$0.0360	0.0360 USDC	2.07K	75.00 USDC	$74.63	0xf91...33eaa
Mar 17 05:13 PM	PLSB / USDC	Buy	$0.0356	0.0356 USDC	519.45	18.34 USDC	$18.47	0x3d3...b9650
Mar 17 05:13 PM	PLSB / ASIC	Sell	$0.0353	0.3765 ASIC	519.45	197.24 ASIC	$18.33	0x3d3...b9650
Mar 17 03:18 PM	PLSB / USDC	Buy	$0.0357	0.0357 USDC	136.12	4.81 USDC	$4.86	0x693...cf3e1
Mar 17 03:18 PM	PLSB / CARN	Sell	$0.0359	0.7738 CARN	136.12	104.79 CARN	$4.89	0x693...cf3e1
Mar 17 01:52 PM	PLSB / USDC	Buy	$0.0357	0.0357 USDC	543.47	19.25 USDC	$19.41	0x7fe...46904
Mar 17 01:51 PM	PLSB / USDC	Buy	$0.0358	0.0358 USDC	1.73K	61.59 USDC	$61.94	0xfc5...2d254
Mar 17 01:51 PM	PLSB / ASIC	Sell	$0.0352	0.3754 ASIC	1.73K	652.63 ASIC	$60.85	0xfc5...2d254
Mar 17 05:21 AM	PLSB / ASIC	Sell	$0.0349	0.3718 ASIC	64.16	24.09 ASIC	$2.24	0xf15...cb9ab
Mar 17 05:21 AM	PLSB / ACR	Sell	$0.0357	19.24 ACR	64.16	1.23K ACR	$2.29	0xf15...cb9ab
Mar 17 02:56 AM	PLSB / CARN	Buy	$0.0362	0.7612 CARN	120.89	92.42 CARN	$4.38	0xded...b6102
Mar 17 02:56 AM	PLSB / ASIC	Sell	$0.0350	0.3717 ASIC	120.89	45.37 ASIC	$4.23	0xded...b6102
Mar 17 02:39 AM	PLSB / USDC	Buy	$0.0361	0.0361 USDC	82.94	2.97 USDC	$3.00	0x8b3...4f568
Mar 17 12:34 AM	PLSB / USDC	Buy	$0.0361	0.0361 USDC	253.58	9.08 USDC	$9.16	0xdb2...41d38
Mar 17 12:34 AM	PLSB / ASIC	Sell	$0.0350	0.3714 ASIC	253.58	95.08 ASIC	$8.88	0xdb2...41d38
Mar 17 12:33 AM	PLSB / USDC	Buy	$0.0362	0.0362 USDC	717.43	25.75 USDC	$25.96	0xb14...2f15c
Mar 17 12:33 AM	PLSB / ASIC	Sell	$0.0355	0.3709 ASIC	717.43	268.28 ASIC	$25.45	0xb14...2f15c
Mar 16 03:10 PM	PLSB / USDC	Buy	$0.0363	0.0363 USDC	169.35	6.09 USDC	$6.15	0xb3d...12011
Mar 16 01:28 PM	PLSB / USDC	Buy	$0.0363	0.0363 USDC	384.03	13.83 USDC	$13.96	0xd45...f1b9f
Mar 16 01:28 PM	PLSB / ASIC	Sell	$0.0368	0.3695 ASIC	384.03	143.17 ASIC	$14.14	0xd45...f1b9f
Mar 16 01:27 PM	PLSB / USDC	Buy	$0.0364	0.0364 USDC	126.53	4.56 USDC	$4.61	0xef5...33008
Mar 16 01:24 PM	PLSB / USDC	Buy	$0.0364	0.0364 USDC	675.51	24.41 USDC	$24.61	0xe9a...e68bc
Mar 16 01:24 PM	PLSB / ASIC	Sell	$0.0367	0.3687 ASIC	675.51	251.12 ASIC	$24.82	0xe9a...e68bc
Mar 16 01:21 PM	PLSB / USDC	Buy	$0.0366	0.0366 USDC	133.15	4.82 USDC	$4.87	0x507...d21e7
Mar 16 08:49 AM	PLSB / USDC	Buy	$0.0366	0.0366 USDC	1.12K	40.57 USDC	$40.87	0xd97...31c4b
Mar 16 08:49 AM	PLSB / ACR	Buy	$0.0357	19.25 ACR	1.12K	21.41K ACR	$39.86	0xd97...31c4b
Mar 16 08:49 AM	PLSB / ASIC	Buy	$0.0346	0.3674 ASIC	9.43K	3.52K ASIC	$326.06	0xf4a...e15d2
Mar 16 08:49 AM	PLSB / USDC	Sell	$0.0368	0.0368 USDC	9.43K	342.43 USDC	$347.09	0xf4a...e15d2
Mar 16 05:24 AM	PLSB / ASIC	Buy	$0.0362	0.3868 ASIC	339.79	130.23 ASIC	$12.29	0x645...f31f1
Mar 16 05:24 AM	PLSB / USDC	Sell	$0.0351	0.0351 USDC	339.79	12.04 USDC	$11.93	0x645...f31f1
Mar 16 05:22 AM	PLSB / ASIC	Buy	$0.0359	0.3875 ASIC	466.71	179.28 ASIC	$16.76	0xea8...36eda
Mar 16 05:22 AM	PLSB / USDC	Sell	$0.0350	0.0350 USDC	466.71	16.50 USDC	$16.35	0xea8...36eda
Mar 16 04:56 AM	PLSB / ASIC	Buy	$0.0359	0.3885 ASIC	467.79	180.16 ASIC	$16.78	0x6f7...3f289
Mar 16 04:56 AM	PLSB / USDC	Sell	$0.0350	0.0350 USDC	467.79	16.50 USDC	$16.35	0x6f7...3f289
Mar 16 12:27 AM	PLSB / ACR	Sell	$0.0353	19.05 ACR	23.35	441.69 ACR	$0.8236	0x9d8...47ba9
Mar 15 11:51 PM	PLSB / USDC	Sell	$0.0349	0.0349 USDC	137.10	4.83 USDC	$4.78	0xa57...34e34
Mar 15 11:51 PM	PLSB / ACR	Sell	$0.0351	18.96 ACR	63.74	1.21K ACR	$2.24	0xa57...34e34
Mar 15 11:51 PM	PLSB / CARN	Buy	$0.0350	0.7723 CARN	73.36	56.74 CARN	$2.57	0xa57...34e34
Mar 15 05:36 PM	PLSB / USDC	Buy	$0.0349	0.0349 USDC	1.28K	44.31 USDC	$44.61	0x4cc...b6cdc
Mar 15 02:43 PM	PLSB / USDC	Buy	$0.0351	0.0351 USDC	113.55	3.94 USDC	$3.98	0x678...06644
Mar 15 02:43 PM	PLSB / CARN	Sell	$0.0353	0.7792 CARN	113.55	88.14 CARN	$4.00	0x678...06644
Mar 15 11:40 AM	PLSB / USDC	Buy	$0.0351	0.0351 USDC	2.35K	81.99 USDC	$82.45	0x593...4c9d3
Mar 15 11:40 AM	PLSB / ASIC	Sell	$0.0356	0.3895 ASIC	2.35K	917.19 ASIC	$83.49	0x593...4c9d3
Mar 15 10:24 AM	PLSB / USDC	Buy	$0.0355	0.0355 USDC	63.22	2.22 USDC	$2.24	0x93f...82925
Mar 15 10:24 AM	PLSB / CARN	Buy	$0.0356	0.7656 CARN	63.22	48.73 CARN	$2.25	0x93f...82925
Mar 15 09:54 AM	PLSB / ACR	Sell	$0.0351	18.98 ACR	49.54	937.65 ACR	$1.74	0x5e2...e744e
Mar 15 09:54 AM	PLSB / CARN	Buy	$0.0356	0.7608 CARN	49.54	37.98 CARN	$1.76	0x5e2...e744e
Mar 15 07:23 AM	PLSB / USDC	Buy	$0.0355	0.0355 USDC	17.04	0.5990 USDC	$0.6049	0x711...44814
Mar 15 04:45 AM	PLSB / USDC	Buy	$0.0355	0.0355 USDC	1.52K	53.60 USDC	$53.94	0x0ee...786dc
Mar 15 04:11 AM	PLSB / USDC	Buy	$0.0358	0.0358 USDC	6.18	0.2189 USDC	$0.2211	0x907...c9a53
Mar 15 03:32 AM	PLSB / USDC	Buy	$0.0358	0.0358 USDC	475.08	16.85 USDC	$17.00	0x758...9f7d8
Mar 15 03:32 AM	PLSB / ASIC	Sell	$0.0351	0.3844 ASIC	475.08	184.24 ASIC	$16.67	0x758...9f7d8
Mar 15 03:27 AM	PLSB / USDC	Buy	$0.0359	0.0359 USDC	68.24	2.42 USDC	$2.45	0x549...16db1
Mar 15 03:27 AM	PLSB / ACR	Buy	$0.0351	18.99 ACR	68.24	1.30K ACR	$2.40	0x549...16db1
Mar 15 03:27 AM	PLSB / USDC	Buy	$0.0359	0.0359 USDC	130.59	4.64 USDC	$4.69	0x440...8d784

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PLSB/USDC	3y	$0.0339	7	$673.39	-	-	4.06%	$607.97K
ASIC/PLSB	3y	$0.0885	4	$251.94	-	-	-0.24%	$723.74K
PLSB/ACR	3y	$0.0328	4	$24.00	-	-	-5.31%	$588.28K
PLSB/WETH	1d	$0.0338	3	$13.70	-	-	-0.94%	$605.45K
ASIC/PLSB	5mo	$0.0808	2	$12.96	-	-	0,00%	$661.18K
CARN/PLSB	2y	$0.0440	1	$4.14	-	-	0,00%	$56.66K
PLSB/ACR	2mo	$0.0338	1	$4.01	-	-	0,00%	$605.87K

What is the price of PulseBitcoin (PLSB)?

The current price for PulseBitcoin (PLSB) on the Ethereum chain is $0.0337. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PulseBitcoin (PLSB)?

The Fully Diluted Valuation (FDV) of PulseBitcoin (PLSB) is $603.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PulseBitcoin (PLSB)?

You can buy PulseBitcoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the PulseBitcoin Liquidity pools to see all available PLSB trading pairs and choose the pool with the best liquidity.

What is PulseBitcoin (PLSB) liquidity?

The total liquidity for PulseBitcoin (PLSB) across all pools on Ethereum is $39.87K. Liquidity is spread across pools, providing traders with multiple options for swapping PLSB.

What is PLSB, PulseBitcoin?

PulseBitcoin (PLSB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PLSB is $0.0337. Visit the Description tab for more details about this project.

How to trade PLSB?

You can buy or sell PLSB on the Ethereum chain through any of available PLSB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PulseBitcoin

PulseBitcoin is an innovative cryptocurrency designed to enhance the original Bitcoin experience by offering faster transaction speeds and improved security. Built on the Ethereum network, it combines the principles of decentralized finance (DeFi) with the foundational elements of Bitcoin, ensuring users benefit from advanced technological features. One of the standout characteristics of PulseBitcoin is its energy efficiency. It provides a more environmentally friendly alternative to traditional cryptocurrencies, addressing the growing concern about energy consumption in the crypto space. This makes it an appealing choice for eco-conscious users and investors. The token is also highly scalable, allowing it to handle a significant number of transactions without compromising performance. This scalability is essential for users looking for reliable and efficient solutions in the ever-evolving digital currency landscape. By being DeFi compatible, PulseBitcoin opens up a world of financial opportunities for its users, enabling them to participate in various decentralized applications and services. This integration enhances its utility and positions it as a versatile asset within the cryptocurrency ecosystem. Overall, PulseBitcoin aims to redefine the way users engage with digital currencies, offering a secure, fast, and environmentally responsible option that aligns with the values of contemporary investors.

PLSB/USDC on Uniswap V3 ASIC/PLSB on Uniswap V3 PLSB/ACR on Uniswap V2 PLSB/WETH on Uniswap V2 ASIC/PLSB on Uniswap V4 CARN/PLSB on Uniswap V3 PLSB/ACR on Uniswap V4

PulseBitcoin (PLSB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PulseBitcoin

About PulseBitcoin