CARN/PLSB Pool
The live CARN/PLSB price today is $0.0491, with a 24-hour trading volume of $25.74. This pair has changed 6.25% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0491
- 24h Volume
- $25.74
- 24h Buy Volume
- $25.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.25%
- 24 Hours
- 6.25%
Tokens in this pool
The PulseDogecoin Staking Carnival Token (CARN) PulseBitcoin (PLSB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading CARN (The PulseDogecoin Staking Carnival Token)
CARN/ACR on Uniswap V3CARN/PLSB on Uniswap V3Recent Transactions
- : 282851907188909 CARN for -393518100999495 PLSB
- : 258692710428213 CARN for -347178618973557 PLSB
- : -48733490847552 CARN for 63217559867361 PLSB
- : -37975076824802 CARN for 49539344419860 PLSB
- : -99218421610311 CARN for 130594651771067 PLSB
- : -67580097629324 CARN for 89926410657144 PLSB
- : 187105036613336 CARN for -252026783773563 PLSB
- : 133453243199368 CARN for -176012917866496 PLSB
- : 72141821970542 CARN for -93882871406403 PLSB
- : 33839231896387 CARN for -43735882889921 PLSB
CARN / PLSB
CARN/PLSB Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PLSB) | CARN | PLSB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:03 PM | Buy | $0.0491 | 1.40 | 282.85 | 393.52 | $13.89 | 0x24d...4542a |
Mar 19 02:50 PM | Buy | $0.0462 | 1.35 | 258.69 | 347.18 | $11.96 | 0xd97...7d7a0 |
Mar 15 10:24 AM | Sell | $0.0465 | 1.31 | 48.73 | 63.22 | $2.27 | 0x93f...82925 |
Mar 15 09:54 AM | Sell | $0.0468 | 1.31 | 37.98 | 49.54 | $1.78 | 0x5e2...e744e |
Mar 15 03:27 AM | Sell | $0.0479 | 1.32 | 99.22 | 130.59 | $4.76 | 0x440...8d784 |
Mar 15 03:14 AM | Sell | $0.0446 | 1.34 | 67.58 | 89.93 | $3.02 | 0xfac...16362 |
Mar 13 09:00 PM | Buy | $0.0467 | 1.35 | 187.11 | 252.03 | $8.74 | 0xb69...a3bfe |
Mar 13 08:56 PM | Buy | $0.0441 | 1.32 | 133.45 | 176.01 | $5.89 | 0xc64...48635 |
Mar 13 08:55 PM | Buy | $0.0433 | 1.29 | 72.14 | 93.88 | $3.12 | 0x403...2624f |
Mar 13 08:55 PM | Buy | $0.0430 | 1.28 | 33.84 | 43.74 | $1.46 | 0xb57...b3252 |
Mar 13 08:52 PM | Buy | $0.0426 | 1.28 | 138.24 | 176.70 | $5.89 | 0xe3a...a0dd2 |
Mar 13 07:19 PM | Buy | $0.0405 | 1.25 | 392.07 | 484.56 | $15.88 | 0x2d9...00141 |
Mar 13 07:18 PM | Buy | $0.0385 | 1.19 | 122.56 | 146.64 | $4.72 | 0x36f...6fce0 |
Mar 13 07:14 PM | Buy | $0.0374 | 1.18 | 480.12 | 553.64 | $17.93 | 0x01b...c81ce |
Mar 13 07:11 PM | Buy | $0.0351 | 1.11 | 453.63 | 494.49 | $15.92 | 0x492...98408 |
Mar 13 07:09 PM | Buy | $0.0332 | 1.05 | 606.72 | 621.71 | $20.13 | 0xaa9...d09ad |
Mar 13 07:08 PM | Buy | $0.0309 | 0.9796 | 122.88 | 120.76 | $3.79 | 0x602...50188 |
Mar 13 07:08 PM | Buy | $0.0304 | 0.9662 | 236.06 | 227.37 | $7.19 | 0x4e7...28ec6 |
Mar 13 07:05 PM | Buy | $0.0295 | 0.9410 | 542.37 | 500.50 | $16.03 | 0x3ce...e9015 |
Mar 13 07:05 PM | Sell | $0.0278 | 0.8869 | 114.73 | 101.36 | $3.19 | 0x4e0...994f5 |
