The PulseDogecoin Staking Carnival Token

The PulseDogecoin Staking Carnival Token Price (CARN)

Date	Market	Type	Price (USD)	Price	CARN	2nd ASSET	Total	TXN
Mar 18 05:09 PM	CARN / ACR	Buy	$0.0450	24.39 ACR	94.05	2.29K ACR	$4.23	0xb7e...8ad50
Mar 18 05:09 PM	CARN / PLSB	Sell	$0.0440	1.31 PLSB	94.05	122.82 PLSB	$4.14	0xb7e...8ad50
Mar 18 02:36 AM	CARN / ASIC	Buy	$0.0462	0.4917 ASIC	66.68	32.88 ASIC	$3.08	0xf8e...c11e7
Mar 18 02:36 AM	CARN / HEX	Sell	$0.0458	73.94 HEX	66.68	4.89K HEX	$3.05	0xf8e...c11e7
Mar 17 08:56 PM	CARN / HEX	Buy	$0.0468	72.30 HEX	65.84	4.80K HEX	$3.08	0xf2e...0b448
Mar 17 08:56 PM	CARN / ASIC	Sell	$0.0451	0.4975 ASIC	65.84	32.67 ASIC	$2.97	0xf2e...0b448
Mar 17 03:18 PM	CARN / PLSB	Buy	$0.0464	1.29 PLSB	104.79	136.12 PLSB	$4.86	0x693...cf3e1
Mar 17 03:18 PM	CARN / HEX	Sell	$0.0455	73.91 HEX	104.79	7.63K HEX	$4.77	0x693...cf3e1
Mar 17 06:22 AM	CARN / ASIC	Buy	$0.0461	0.4918 ASIC	34.74	17.08 ASIC	$1.60	0x331...33c44
Mar 17 06:22 AM	CARN / HEX	Sell	$0.0464	71.36 HEX	34.74	2.47K HEX	$1.61	0x331...33c44
Mar 17 03:17 AM	CARN / HEX	Buy	$0.0476	70.54 HEX	51.00	3.62K HEX	$2.43	0xdd2...3e0cc
Mar 17 03:17 AM	CARN / ACR	Sell	$0.0461	24.83 ACR	51.00	1.27K ACR	$2.35	0xdd2...3e0cc
Mar 17 02:56 AM	CARN / HEX	Buy	$0.0470	71.74 HEX	92.42	6.71K HEX	$4.35	0xded...b6102
Mar 17 02:56 AM	CARN / PLSB	Sell	$0.0476	1.31 PLSB	92.42	120.89 PLSB	$4.40	0xded...b6102
Mar 16 08:50 AM	CARN / ASIC	Buy	$0.0466	0.4948 ASIC	101.93	50.74 ASIC	$4.75	0x01a...da038
Mar 16 08:50 AM	CARN / HEX	Sell	$0.0484	74.00 HEX	101.93	7.44K HEX	$4.93	0x01a...da038
Mar 15 11:51 PM	CARN / HEX	Buy	$0.0460	71.51 HEX	56.74	4.08K HEX	$2.61	0xa57...34e34
Mar 15 11:51 PM	CARN / PLSB	Sell	$0.0453	1.29 PLSB	56.74	73.36 PLSB	$2.57	0xa57...34e34
Mar 15 09:45 PM	CARN / HEX	Buy	$0.0456	72.88 HEX	47.49	3.48K HEX	$2.16	0x84c...1f479
Mar 15 09:45 PM	CARN / ASIC	Sell	$0.0453	0.5038 ASIC	47.49	23.90 ASIC	$2.15	0x84c...1f479
Mar 15 02:43 PM	CARN / PLSB	Buy	$0.0453	1.28 PLSB	88.14	113.55 PLSB	$3.99	0x678...06644
Mar 15 02:43 PM	CARN / HEX	Sell	$0.0442	74.05 HEX	88.14	6.45K HEX	$3.90	0x678...06644
Mar 15 10:24 AM	CARN / PLSB	Sell	$0.0465	1.31 PLSB	48.73	63.22 PLSB	$2.27	0x93f...82925
Mar 15 10:24 AM	CARN / HEX	Sell	$0.0455	71.88 HEX	48.73	3.49K HEX	$2.22	0x93f...82925
Mar 15 10:11 AM	CARN / ASIC	Buy	$0.0456	0.4996 ASIC	25.32	12.64 ASIC	$1.16	0x246...b2183
Mar 15 10:11 AM	CARN / HEX	Sell	$0.0450	70.73 HEX	25.32	1.79K HEX	$1.14	0x246...b2183
Mar 15 09:54 AM	CARN / HEX	Sell	$0.0453	70.14 HEX	37.98	2.65K HEX	$1.72	0x5e2...e744e
Mar 15 09:54 AM	CARN / PLSB	Sell	$0.0468	1.31 PLSB	37.98	49.54 PLSB	$1.78	0x5e2...e744e
Mar 15 03:27 AM	CARN / HEX	Buy	$0.0460	69.27 HEX	54.19	3.78K HEX	$2.49	0x549...16db1
Mar 15 03:27 AM	CARN / ASIC	Sell	$0.0449	0.5018 ASIC	54.19	27.14 ASIC	$2.43	0x549...16db1
Mar 15 03:27 AM	CARN / HEX	Buy	$0.0468	70.51 HEX	1.62	113.71 HEX	$0.0757	0x440...8d784
Mar 15 03:27 AM	CARN / ACR	Sell	$0.0454	24.59 ACR	100.84	2.48K ACR	$4.58	0x440...8d784
Mar 15 03:27 AM	CARN / PLSB	Sell	$0.0479	1.32 PLSB	99.22	130.59 PLSB	$4.76	0x440...8d784
Mar 15 03:27 AM	CARN / PLSB	Buy	$0.0465	1.30 PLSB	138.08	181.08 PLSB	$6.42	0xa93...7c3d5
Mar 15 03:27 AM	CARN / HEX	Sell	$0.0468	70.55 HEX	138.08	9.55K HEX	$6.46	0xa93...7c3d5
Mar 15 03:14 AM	CARN / PLSB	Sell	$0.0446	1.34 PLSB	67.58	89.93 PLSB	$3.02	0xfac...16362
Mar 15 03:14 AM	CARN / HEX	Sell	$0.0448	67.43 HEX	67.58	4.52K HEX	$3.03	0xfac...16362
Mar 15 02:29 AM	CARN / ASIC	Buy	$0.0451	0.4970 ASIC	40.25	20.01 ASIC	$1.81	0x7fc...2b626
Mar 15 02:29 AM	CARN / HEX	Sell	$0.0441	65.98 HEX	40.25	2.65K HEX	$1.77	0x7fc...2b626
Mar 15 02:26 AM	CARN / ASIC	Buy	$0.0440	0.5006 ASIC	33.52	16.78 ASIC	$1.47	0xac9...15a5f
Mar 15 02:26 AM	CARN / HEX	Sell	$0.0435	65.13 HEX	33.52	2.18K HEX	$1.46	0xac9...15a5f
Mar 15 01:43 AM	CARN / PLSB	Buy	$0.0441	1.33 PLSB	49.43	65.80 PLSB	$2.18	0xfc3...cf24b
Mar 15 01:43 AM	CARN / HEX	Sell	$0.0437	64.44 HEX	49.43	3.17K HEX	$2.16	0xfc3...cf24b
Mar 15 01:18 AM	CARN / ASIC	Buy	$0.0442	0.5035 ASIC	27.22	13.70 ASIC	$1.20	0xc3c...e6c1c
Mar 15 01:18 AM	CARN / HEX	Sell	$0.0440	63.45 HEX	27.22	1.72K HEX	$1.20	0xc3c...e6c1c
Mar 14 11:39 PM	CARN / HEX	Buy	$0.0446	62.91 HEX	39.26	2.48K HEX	$1.75	0xfeb...f925c
Mar 14 11:39 PM	CARN / ASIC	Sell	$0.0445	0.5060 ASIC	39.26	19.86 ASIC	$1.75	0xfeb...f925c
Mar 14 06:43 AM	CARN / ASIC	Buy	$0.0459	0.5025 ASIC	68.26	34.40 ASIC	$3.13	0x349...0f0f3
Mar 14 06:43 AM	CARN / HEX	Sell	$0.0450	63.68 HEX	68.26	4.31K HEX	$3.07	0x349...0f0f3
Mar 14 02:06 AM	CARN / HEX	Buy	$0.0448	62.34 HEX	52.38	3.28K HEX	$2.35	0x853...812c0
Mar 14 02:06 AM	CARN / ASIC	Sell	$0.0443	0.5086 ASIC	52.38	26.60 ASIC	$2.32	0x853...812c0
Mar 14 02:06 AM	CARN / ACR	Buy	$0.0446	24.12 ACR	264.95	6.49K ACR	$11.83	0x6e4...1d9dc
Mar 14 02:06 AM	CARN / ASIC	Sell	$0.0439	0.5039 ASIC	264.95	130.81 ASIC	$11.64	0x6e4...1d9dc
Mar 14 02:04 AM	CARN / ACR	Buy	$0.0470	25.37 ACR	65.97	1.67K ACR	$3.10	0x81f...aae1a
Mar 14 02:04 AM	CARN / ASIC	Sell	$0.0455	0.4809 ASIC	65.97	31.64 ASIC	$3.00	0x81f...aae1a
Mar 14 02:04 AM	CARN / HEX	Buy	$0.0456	63.36 HEX	91.40	5.86K HEX	$4.17	0x36a...f502d
Mar 14 02:04 AM	CARN / ASIC	Sell	$0.0486	0.4754 ASIC	91.40	43.24 ASIC	$4.45	0x36a...f502d
Mar 13 09:01 PM	CARN / HEX	Buy	$0.0479	65.22 HEX	45.68	2.99K HEX	$2.19	0x925...2da2f
Mar 13 09:01 PM	CARN / PLSB	Sell	$0.0464	1.34 PLSB	45.68	61.18 PLSB	$2.12	0x925...2da2f
Mar 13 09:00 PM	CARN / PLSB	Buy	$0.0467	1.35 PLSB	187.11	252.03 PLSB	$8.74	0xb69...a3bfe
Mar 13 09:00 PM	CARN / ACR	Sell	$0.0476	25.70 ACR	124.78	3.20K ACR	$5.94	0xb69...a3bfe
Mar 13 09:00 PM	CARN / ASIC	Sell	$0.0474	0.4680 ASIC	124.97	58.04 ASIC	$5.93	0xb69...a3bfe
Mar 13 09:00 PM	CARN / HEX	Sell	$0.0486	66.17 HEX	191.03	12.30K HEX	$9.28	0xb69...a3bfe
Mar 13 08:58 PM	CARN / ASIC	Buy	$0.0459	0.4581 ASIC	46.33	21.24 ASIC	$2.12	0x313...db77a
Mar 13 08:58 PM	CARN / HEX	Sell	$0.0460	62.30 HEX	46.33	2.87K HEX	$2.13	0x313...db77a
Mar 13 08:56 PM	CARN / ASIC	Buy	$0.0442	0.4617 ASIC	80.68	37.40 ASIC	$3.57	0x6a8...5f823
Mar 13 08:56 PM	CARN / PLSB	Sell	$0.0446	1.33 PLSB	80.68	106.99 PLSB	$3.60	0x6a8...5f823
Mar 13 08:56 PM	CARN / HEX	Buy	$0.0453	61.41 HEX	133.45	8.34K HEX	$6.05	0xc64...48635
Mar 13 08:56 PM	CARN / PLSB	Buy	$0.0441	1.32 PLSB	133.45	176.01 PLSB	$5.89	0xc64...48635
Mar 13 08:56 PM	CARN / ASIC	Sell	$0.0448	0.4681 ASIC	292.82	134.11 ASIC	$13.12	0xfd9...74d70
Mar 13 08:56 PM	CARN / ACR	Sell	$0.0463	25.08 ACR	193.56	4.81K ACR	$8.97	0xfd9...74d70
Mar 13 08:56 PM	CARN / HEX	Sell	$0.0472	64.01 HEX	162.48	10.17K HEX	$7.67	0xfd9...74d70
Mar 13 08:55 PM	CARN / ACR	Buy	$0.0446	24.16 ACR	0.8600	20.57 ACR	$0.0384	0x403...2624f
Mar 13 08:55 PM	CARN / PLSB	Buy	$0.0439	1.31 PLSB	71.28	93.88 PLSB	$3.13	0x403...2624f
Mar 13 08:55 PM	CARN / PLSB	Buy	$0.0433	1.29 PLSB	72.14	93.88 PLSB	$3.12	0x403...2624f
Mar 13 08:55 PM	CARN / HEX	Buy	$0.0449	60.85 HEX	47.11	2.88K HEX	$2.12	0x50c...418ef
Mar 13 08:55 PM	CARN / ASIC	Sell	$0.0426	0.4454 ASIC	47.11	20.97 ASIC	$2.01	0x50c...418ef
Mar 13 08:55 PM	CARN / PLSB	Buy	$0.0430	1.28 PLSB	33.84	43.74 PLSB	$1.46	0xb57...b3252
Mar 13 08:55 PM	CARN / PLSB	Sell	$0.0446	1.33 PLSB	268.01	349.67 PLSB	$11.94	0xb57...b3252
Mar 13 08:55 PM	CARN / ACR	Sell	$0.0446	24.16 ACR	201.14	4.82K ACR	$8.98	0xb57...b3252
Mar 13 08:55 PM	CARN / HEX	Sell	$0.0456	61.74 HEX	168.52	10.17K HEX	$7.68	0xb57...b3252
Mar 13 08:53 PM	CARN / HEX	Buy	$0.0433	58.64 HEX	31.11	1.83K HEX	$1.35	0xf25...4b527
Mar 13 08:53 PM	CARN / PLSB	Sell	$0.0425	1.27 PLSB	31.11	39.65 PLSB	$1.32	0xf25...4b527
Mar 13 08:52 PM	CARN / PLSB	Buy	$0.0426	1.28 PLSB	138.24	176.70 PLSB	$5.89	0xe3a...a0dd2
Mar 13 08:52 PM	CARN / HEX	Sell	$0.0437	59.19 HEX	92.31	5.40K HEX	$4.03	0xe3a...a0dd2
Mar 13 08:52 PM	CARN / ACR	Sell	$0.0429	23.26 ACR	115.25	2.68K ACR	$4.95	0xe3a...a0dd2
Mar 13 08:52 PM	CARN / ASIC	Sell	$0.0423	0.4419 ASIC	115.71	50.80 ASIC	$4.89	0xe3a...a0dd2
Mar 13 08:49 PM	CARN / HEX	Sell	$0.0425	57.57 HEX	94.94	5.41K HEX	$4.03	0x986...94aa0
Mar 13 08:49 PM	CARN / PLSB	Sell	$0.0422	1.27 PLSB	141.49	177.92 PLSB	$5.97	0x986...94aa0
Mar 13 08:49 PM	CARN / ACR	Sell	$0.0420	22.77 ACR	117.89	2.68K ACR	$4.95	0x986...94aa0
Mar 13 08:49 PM	CARN / ASIC	Sell	$0.0415	0.4335 ASIC	118.40	50.99 ASIC	$4.91	0x986...94aa0
Mar 13 07:19 PM	CARN / HEX	Buy	$0.0413	55.97 HEX	53.29	3.00K HEX	$2.20	0xeec...6e2a1
Mar 13 07:19 PM	CARN / PLSB	Sell	$0.0400	1.24 PLSB	53.29	66.01 PLSB	$2.13	0xeec...6e2a1
Mar 13 07:19 PM	CARN / PLSB	Buy	$0.0405	1.25 PLSB	392.07	484.56 PLSB	$15.88	0x2d9...00141
Mar 13 07:19 PM	CARN / ASIC	Sell	$0.0406	0.4252 ASIC	145.19	61.19 ASIC	$5.90	0x2d9...00141
Mar 13 07:19 PM	CARN / ACR	Sell	$0.0410	22.28 ACR	194.47	4.30K ACR	$7.97	0x2d9...00141
Mar 13 07:19 PM	CARN / HEX	Sell	$0.0420	56.85 HEX	245.36	13.50K HEX	$10.30	0x2d9...00141
Mar 13 07:18 PM	CARN / HEX	Buy	$0.0391	52.92 HEX	122.56	6.58K HEX	$4.79	0x36f...6fce0
Mar 13 07:18 PM	CARN / PLSB	Buy	$0.0385	1.19 PLSB	122.56	146.64 PLSB	$4.72	0x36f...6fce0
Mar 13 07:17 PM	CARN / HEX	Sell	$0.0405	54.83 HEX	254.60	13.50K HEX	$10.30	0x9e7...1aee9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CARN/ACR		2y	$0.0450	1	$4.23	-	-	0,00%	$57.95K
CARN/PLSB		2y	$0.0440	1	$4.14	-	-	0,00%	$56.66K

What is the price of The PulseDogecoin Staking Carnival Token (CARN)?

The current price for The PulseDogecoin Staking Carnival Token (CARN) on the Ethereum chain is $0.0451. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The PulseDogecoin Staking Carnival Token (CARN)?

The Fully Diluted Valuation (FDV) of The PulseDogecoin Staking Carnival Token (CARN) is $58.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The PulseDogecoin Staking Carnival Token (CARN)?

You can buy The PulseDogecoin Staking Carnival Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the The PulseDogecoin Staking Carnival Token Liquidity pools to see all available CARN trading pairs and choose the pool with the best liquidity.

What is The PulseDogecoin Staking Carnival Token (CARN) liquidity?

The total liquidity for The PulseDogecoin Staking Carnival Token (CARN) across all pools on Ethereum is $1.79K. Liquidity is spread across pools, providing traders with multiple options for swapping CARN.

What is CARN, The PulseDogecoin Staking Carnival Token?

The PulseDogecoin Staking Carnival Token (CARN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CARN is $0.0451. Visit the Description tab for more details about this project.

How to trade CARN?

You can buy or sell CARN on the Ethereum chain through any of available CARN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The PulseDogecoin Staking Carnival Token

The PulseDogecoin Staking Carnival Token (CARN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0451 with a fully diluted valuation of $58.10K.

CARN/ACR on Uniswap V3 CARN/PLSB on Uniswap V3

The PulseDogecoin Staking Carnival Token (CARN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

The PulseDogecoin Staking Carnival Token

About The PulseDogecoin Staking Carnival Token