ASIC/CARN Pool
The live ASIC/CARN price today is $0.0979, with a 24-hour trading volume of $23.05. This pair has changed 6.63% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0979
- 24h Volume
- $23.05
- 24h Buy Volume
- $14.77
- 24h Sell Volume
- $8.28
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.63%
Tokens in this pool
Application Specific Internet Coin (ASIC) The PulseDogecoin Staking Carnival Token (CARN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading ASIC (Application Specific Internet Coin)
ASIC/PLSB on Uniswap V3ASIC/USDC on Uniswap V3ASIC/ACR on Uniswap V4ASIC/WETH on Uniswap V2ASIC/VVV on Uniswap V2ASIC/ACR on Uniswap V2ASIC/pLTC on Uniswap V3ASIC/PLSD on Uniswap V3ASIC/PLSB on Uniswap V4Recent Transactions
- : 30935229158526 ASIC for -61480402915174 CARN
- : -84474728670135 ASIC for 167310764929532 CARN
- : 61367195892368 ASIC for -120317932826392 CARN
- : 64237063369461 ASIC for -128766964756843 CARN
- : -32882272667005 ASIC for 66679334530410 CARN
- : 32667508984725 ASIC for -65843280456557 CARN
- : -17084117273615 ASIC for 34737274249280 CARN
- : -50737804734513 ASIC for 101928599576951 CARN
- : 23896319297551 ASIC for -47490377083494 CARN
- : -12639966192552 ASIC for 25321521927292 CARN
ASIC / CARN
ASIC/CARN Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CARN) | ASIC | CARN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:31 PM | Buy | $0.0979 | 1.98 | 30.94 | 61.48 | $3.03 | 0x563...ed639 |
Mar 19 03:12 PM | Sell | $0.0986 | 2.00 | 84.47 | 167.31 | $8.33 | 0xcfa...1a2ef |
Mar 19 03:03 PM | Buy | $0.0943 | 1.95 | 61.37 | 120.32 | $5.79 | 0x24d...4542a |
Mar 19 02:50 PM | Buy | $0.0918 | 1.99 | 64.24 | 128.77 | $5.90 | 0xd97...7d7a0 |
Mar 18 02:36 AM | Sell | $0.0939 | 2.03 | 32.88 | 66.68 | $3.09 | 0xf8e...c11e7 |
Mar 17 08:56 PM | Buy | $0.0907 | 2.01 | 32.67 | 65.84 | $2.96 | 0xf2e...0b448 |
Mar 17 06:22 AM | Sell | $0.0937 | 2.03 | 17.08 | 34.74 | $1.60 | 0x331...33c44 |
Mar 16 08:50 AM | Sell | $0.0941 | 2.02 | 50.74 | 101.93 | $4.77 | 0x01a...da038 |
Mar 15 09:45 PM | Buy | $0.0900 | 1.98 | 23.90 | 47.49 | $2.15 | 0x84c...1f479 |
Mar 15 10:11 AM | Sell | $0.0913 | 2.00 | 12.64 | 25.32 | $1.15 | 0x246...b2183 |
Mar 15 03:27 AM | Buy | $0.0895 | 1.99 | 27.14 | 54.19 | $2.43 | 0x549...16db1 |
Mar 15 02:29 AM | Sell | $0.0907 | 2.01 | 20.01 | 40.25 | $1.82 | 0x7fc...2b626 |
Mar 15 02:26 AM | Sell | $0.0879 | 2.00 | 16.78 | 33.52 | $1.47 | 0xac9...15a5f |
Mar 15 01:18 AM | Sell | $0.0879 | 1.99 | 13.70 | 27.22 | $1.20 | 0xc3c...e6c1c |
Mar 14 11:39 PM | Buy | $0.0879 | 1.98 | 19.86 | 39.26 | $1.75 | 0xfeb...f925c |
Mar 14 06:43 AM | Sell | $0.0913 | 1.99 | 34.40 | 68.26 | $3.14 | 0x349...0f0f3 |
Mar 14 02:06 AM | Buy | $0.0872 | 1.97 | 26.60 | 52.38 | $2.32 | 0x853...812c0 |
Mar 14 02:06 AM | Buy | $0.0872 | 1.98 | 130.81 | 264.95 | $11.41 | 0x6e4...1d9dc |
Mar 14 02:04 AM | Buy | $0.0947 | 2.08 | 31.64 | 65.97 | $3.00 | 0x81f...aae1a |
Mar 14 02:04 AM | Buy | $0.1023 | 2.10 | 43.24 | 91.40 | $4.42 | 0x36a...f502d |
