LINK/USDC Pool
The live LINK/USDC price today is $9.22, with a 24-hour trading volume of $290.33K. This pair has changed -6.15% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.22
- 24h Volume
- $290.33K
- 24h Buy Volume
- $119.17K
- 24h Sell Volume
- $171.16K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 115
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -6.15%
Tokens in this pool
ChainLink Token (LINK) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/WETH on Uniswap V2LINK/AAVE on Uniswap V3LINK/stLINK on CurveRecent Transactions
- : -21992682255243678000 LINK for 202139246 USDC
- : -25000000000000000000 LINK for 229892425 USDC
- : 500000000000000000 LINK for -4626740 USDC
- : -21759133631931130000 LINK for 200185608 USDC
- : -2970000000000000000 LINK for 27331242 USDC
- : 18245399852272329000 LINK for -168887213 USDC
- : 26943435411266245000 LINK for -249282450 USDC
- : 22850061084701483000 LINK for -211300559 USDC
- : 67316753195781020000 LINK for -621911212 USDC
- : 32971550441204662000 LINK for -304292233 USDC
LINK / USDC
LINK/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:25 PM | Sell | $9.22 | 9.22 | 21.99 | 202.14 | $202.69 | 0x36f...e29d1 |
Mar 18 10:50 PM | Sell | $9.22 | 9.22 | 25.00 | 229.89 | $230.52 | 0xd58...3d63f |
Mar 18 10:46 PM | Buy | $9.23 | 9.23 | 0.5000 | 4.63 | $4.61 | 0xd0b...ecc58 |
Mar 18 10:41 PM | Sell | $9.23 | 9.23 | 21.76 | 200.19 | $200.73 | 0x18f...8990c |
Mar 18 10:22 PM | Sell | $9.23 | 9.23 | 2.97 | 27.33 | $27.41 | 0x46b...108a1 |
Mar 18 09:29 PM | Buy | $9.23 | 9.23 | 18.25 | 168.89 | $168.39 | 0xe05...21d6b |
Mar 18 09:22 PM | Buy | $9.23 | 9.23 | 26.94 | 249.28 | $248.57 | 0xaef...265f3 |
Mar 18 09:21 PM | Buy | $9.22 | 9.22 | 22.85 | 211.30 | $210.69 | 0x51a...596cf |
Mar 18 09:11 PM | Buy | $9.22 | 9.22 | 67.32 | 621.91 | $620.50 | 0xaa2...b361f |
Mar 18 09:11 PM | Buy | $9.20 | 9.20 | 32.97 | 304.29 | $303.50 | 0xfe5...e212c |
Mar 18 09:08 PM | Buy | $9.20 | 9.20 | 0.026749 | 0.0623 | $0.0621 | 0x1de...80e79 |
Mar 18 08:55 PM | Buy | $9.20 | 9.20 | 27.85 | 256.86 | $256.14 | 0x26d...692ae |
Mar 18 08:49 PM | Buy | $9.19 | 9.19 | 75.58 | 696.33 | $694.81 | 0xeb5...0a379 |
Mar 18 08:39 PM | Buy | $9.18 | 9.18 | 29.86 | 274.84 | $274.09 | 0x6e2...615e8 |
Mar 18 08:38 PM | Buy | $9.17 | 9.17 | 46.25 | 425.27 | $424.18 | 0xaf8...c72e9 |
Mar 18 08:34 PM | Buy | $9.16 | 9.16 | 31.54 | 289.76 | $288.96 | 0xb3c...826a7 |
Mar 18 08:33 PM | Buy | $9.16 | 9.16 | 31.43 | 288.56 | $287.76 | 0xce8...6f7e5 |
Mar 18 08:20 PM | Buy | $9.15 | 9.15 | 122.16 | 1.12K | $1.12K | 0xb56...195ce |
Mar 18 08:16 PM | Buy | $9.13 | 9.13 | 46.10 | 421.87 | $420.79 | 0x840...f1b42 |
Mar 18 08:11 PM | Sell | $9.12 | 9.12 | 36.34 | 330.56 | $331.44 | 0xbe6...9f037 |
