LINK/USDC Pool
The live LINK/USDC price today is $9.11, with a 24-hour trading volume of $270.92K. This pair has changed -7.56% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.11
- 24h Volume
- $270.92K
- 24h Buy Volume
- $88.74K
- 24h Sell Volume
- $182.18K
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 101
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -2.03%
- 24 Hours
- -7.56%
Tokens in this pool
ChainLink Token (LINK) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 541464039811846500000 LINK for -4951504599 USDC
- : 478029029229947650000 LINK for -4363439095 USDC
- : 80404563132058700 LINK for -733303 USDC
- : -81678300097128270000 LINK for 740564658 USDC
- : -74400576813008650000 LINK for 674766657 USDC
- : -54987450829311255000 LINK for 498816986 USDC
- : -72254912440212640000 LINK for 655607197 USDC
- : -52405691454260130000 LINK for 475610551 USDC
- : -61889183712294160000 LINK for 561793154 USDC
- : -163234094728497070000 LINK for 1482337972 USDC
LINK / USDC
LINK/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Buy | $9.11 | 9.13 | 541.46 | 4.95K | $4.93K | 0xdff...8f557 |
Mar 19 09:21 AM | Buy | $9.09 | 9.11 | 478.03 | 4.36K | $4.34K | 0xdcc...a5c03 |
Mar 19 09:15 AM | Buy | $9.09 | 9.09 | 0.0804 | 0.7333 | $0.7311 | 0xabb...9fc63 |
Mar 19 08:35 AM | Sell | $9.09 | 9.09 | 81.68 | 740.56 | $742.63 | 0x9a0...ce0ba |
Mar 19 08:34 AM | Sell | $9.09 | 9.10 | 74.40 | 674.77 | $676.66 | 0xd48...1288a |
Mar 19 08:34 AM | Sell | $9.10 | 9.10 | 54.99 | 498.82 | $500.23 | 0x41e...fc329 |
Mar 19 08:33 AM | Sell | $9.10 | 9.10 | 72.25 | 655.61 | $657.44 | 0x93c...4d5b4 |
Mar 19 08:32 AM | Sell | $9.10 | 9.10 | 52.41 | 475.61 | $476.96 | 0xba8...9db53 |
Mar 19 08:27 AM | Sell | $9.10 | 9.10 | 61.89 | 561.79 | $563.38 | 0x4ae...34f30 |
Mar 19 08:05 AM | Sell | $9.11 | 9.11 | 163.23 | 1.48K | $1.49K | 0x472...de0ee |
Mar 19 08:04 AM | Sell | $9.11 | 9.11 | 68.86 | 625.55 | $627.32 | 0x643...59ab9 |
Mar 19 08:04 AM | Sell | $9.11 | 9.11 | 62.79 | 570.56 | $572.18 | 0x701...c5f34 |
Mar 19 08:04 AM | Sell | $9.11 | 9.12 | 72.56 | 659.54 | $661.40 | 0x6a0...f7bb7 |
Mar 19 07:40 AM | Buy | $9.12 | 9.12 | 229.89 | 2.10K | $2.10K | 0x110...22101 |
Mar 19 07:39 AM | Buy | $9.11 | 9.11 | 54.84 | 501.10 | $499.67 | 0x292...e2f43 |
Mar 19 07:39 AM | Buy | $9.11 | 9.11 | 86.81 | 792.98 | $790.77 | 0xe93...d5f9f |
Mar 19 07:38 AM | Buy | $9.11 | 9.11 | 116.32 | 1.06K | $1.06K | 0x28e...06918 |
Mar 19 07:37 AM | Buy | $9.10 | 9.10 | 217.60 | 1.99K | $1.98K | 0xd2b...9f877 |
Mar 19 07:37 AM | Buy | $9.10 | 9.09 | 231.27 | 2.11K | $2.10K | 0xffd...d98ec |
Mar 19 07:36 AM | Buy | $9.09 | 9.09 | 359.29 | 3.27K | $3.27K | 0x10a...c236b |