CARN/PLSB Pool
The live CARN/PLSB price today is $0.0440, with a 24-hour trading volume of $4.13. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0440
- 24h Volume
- $4.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.13
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The PulseDogecoin Staking Carnival Token (CARN) PulseBitcoin (PLSB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHUSDC/crvUSDRecent Transactions
- : -94053895863795 CARN for 122818301844488 PLSB
- : 104786056300218 CARN for -136124970041344 PLSB
- : -92417060161210 CARN for 120894624615017 PLSB
- : -56743604953310 CARN for 73363212608384 PLSB
- : 88138495149408 CARN for -113548181606649 PLSB
- : 138076331944246 CARN for -181075018924553 PLSB
- : 49432983962183 CARN for -65795156994078 PLSB
- : -45679047213056 CARN for 61182671832208 PLSB
- : -80684993519766 CARN for 106989755455298 PLSB
- : 71281843627536 CARN for -93882871406403 PLSB
CARN / PLSB
CARN/PLSB Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PLSB) | CARN | PLSB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:09 PM | Sell | $0.0440 | 1.31 | 94.05 | 122.82 | $4.14 | 0xb7e...8ad50 |
Mar 17 03:18 PM | Buy | $0.0464 | 1.29 | 104.79 | 136.12 | $4.86 | 0x693...cf3e1 |
Mar 17 02:56 AM | Sell | $0.0476 | 1.31 | 92.42 | 120.89 | $4.40 | 0xded...b6102 |
Mar 15 11:51 PM | Sell | $0.0453 | 1.29 | 56.74 | 73.36 | $2.57 | 0xa57...34e34 |
Mar 15 02:43 PM | Buy | $0.0453 | 1.28 | 88.14 | 113.55 | $3.99 | 0x678...06644 |
Mar 15 03:27 AM | Buy | $0.0465 | 1.30 | 138.08 | 181.08 | $6.42 | 0xa93...7c3d5 |
Mar 15 01:43 AM | Buy | $0.0441 | 1.33 | 49.43 | 65.80 | $2.18 | 0xfc3...cf24b |
Mar 13 09:01 PM | Sell | $0.0464 | 1.34 | 45.68 | 61.18 | $2.12 | 0x925...2da2f |
Mar 13 08:56 PM | Sell | $0.0446 | 1.33 | 80.68 | 106.99 | $3.60 | 0x6a8...5f823 |
Mar 13 08:55 PM | Buy | $0.0439 | 1.31 | 71.28 | 93.88 | $3.13 | 0x403...2624f |
Mar 13 08:55 PM | Sell | $0.0446 | 1.33 | 268.01 | 349.67 | $11.94 | 0xb57...b3252 |
Mar 13 08:53 PM | Sell | $0.0425 | 1.27 | 31.11 | 39.65 | $1.32 | 0xf25...4b527 |
Mar 13 08:49 PM | Sell | $0.0422 | 1.27 | 141.49 | 177.92 | $5.97 | 0x986...94aa0 |
Mar 13 07:19 PM | Sell | $0.0400 | 1.24 | 53.29 | 66.01 | $2.13 | 0xeec...6e2a1 |
Mar 13 07:17 PM | Sell | $0.0396 | 1.23 | 353.80 | 424.97 | $14.02 | 0x9e7...1aee9 |
Mar 13 07:14 PM | Sell | $0.0371 | 1.17 | 107.62 | 124.86 | $4.00 | 0xa69...a6857 |
Mar 13 07:12 PM | Sell | $0.0364 | 1.15 | 385.75 | 431.67 | $14.04 | 0x5a7...598fc |
Mar 13 07:11 PM | Sell | $0.0344 | 1.08 | 115.88 | 125.03 | $3.99 | 0x9ca...40347 |
Mar 13 07:10 PM | Sell | $0.0338 | 1.07 | 356.13 | 371.67 | $12.03 | 0x693...e2302 |
Mar 13 07:09 PM | Sell | $0.0321 | 1.01 | 97.76 | 98.82 | $3.14 | 0x524...d8fe8 |