PLSB/USDC Pool
The live PLSB/USDC price today is $0.0339, with a 24-hour trading volume of $826.85. This pair has changed -2.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0339
- 24h Volume
- $826.85
- 24h Buy Volume
- $517.11
- 24h Sell Volume
- $309.74
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
PulseBitcoin (PLSB) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading PLSB (PulseBitcoin)
PLSB/ACR on Uniswap V2PLSB/WETH on Uniswap V2PLSB/ACR on Uniswap V4Recent Transactions
- : 690414138827505 PLSB for -23231516 USDC
- : -2114661604961047 PLSB for 72349008 USDC
- : -2066800488005341 PLSB for 70000000 USDC
- : -1638466732415763 PLSB for 55000000 USDC
- : -3012371728901342 PLSB for 100000000 USDC
- : -118578385038578 PLSB for 3907058 USDC
- : 10738448970493488 PLSB for -355680058 USDC
- : -268355485953447 PLSB for 9298214 USDC
- : 2134191150000000 PLSB for -72803525 USDC
- : 1966072500000000 PLSB for -67739236 USDC
PLSB / USDC
PLSB/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PLSB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:41 PM | Buy | $0.0339 | 0.0339 | 690.41 | 23.23 | $23.43 | 0xb62...b702c |
Mar 18 06:41 PM | Sell | $0.0340 | 0.0340 | 2.11K | 72.35 | $71.99 | 0x651...3b48c |
Mar 18 05:31 PM | Sell | $0.0337 | 0.0337 | 2.07K | 70.00 | $69.64 | 0x36f...2e2bd |
Mar 18 05:13 PM | Sell | $0.0334 | 0.0334 | 1.64K | 55.00 | $54.66 | 0x78d...34bd9 |
Mar 18 05:13 PM | Sell | $0.0331 | 0.0331 | 3.01K | 100.00 | $99.63 | 0x1e4...af5bb |
Mar 18 05:09 PM | Sell | $0.0326 | 0.0326 | 118.58 | 3.91 | $3.87 | 0xb7e...8ad50 |
Mar 18 04:23 PM | Buy | $0.0326 | 0.0326 | 10.74K | 355.68 | $350.16 | 0x83b...b95a8 |
Mar 18 08:51 AM | Sell | $0.0343 | 0.0343 | 268.36 | 9.30 | $9.21 | 0x01e...3b357 |
Mar 18 07:49 AM | Buy | $0.0343 | 0.0343 | 2.13K | 72.80 | $73.15 | 0x70c...80c35 |
Mar 18 07:21 AM | Buy | $0.0346 | 0.0346 | 1.97K | 67.74 | $68.08 | 0xb7d...59d6a |
Mar 18 05:59 AM | Buy | $0.0350 | 0.0350 | 4.33K | 151.40 | $151.28 | 0x2c6...7ce26 |
Mar 18 05:16 AM | Buy | $0.0357 | 0.0357 | 128.58 | 4.55 | $4.59 | 0xada...d2040 |
Mar 18 03:44 AM | Sell | $0.0357 | 0.0357 | 1.61 | 0.0583 | $0.0577 | 0xf1e...da4b5 |
Mar 17 09:03 PM | Sell | $0.0357 | 0.0357 | 2.79K | 100.00 | $99.61 | 0x4ac...a6e0b |
Mar 17 09:01 PM | Sell | $0.0352 | 0.0352 | 102.84 | 3.66 | $3.62 | 0x0fc...6c7bd |
Mar 17 09:01 PM | Sell | $0.0352 | 0.0352 | 1.46K | 51.59 | $51.22 | 0xf23...408ac |
Mar 17 08:56 PM | Sell | $0.0350 | 0.0350 | 85.34 | 3.01 | $2.98 | 0x3d9...dca40 |
Mar 17 08:56 PM | Buy | $0.0350 | 0.0350 | 5.82K | 204.44 | $203.55 | 0xfdb...968dd |
Mar 17 05:34 PM | Sell | $0.0360 | 0.0360 | 2.07K | 75.00 | $74.63 | 0xf91...33eaa |
Mar 17 05:13 PM | Buy | $0.0356 | 0.0356 | 519.45 | 18.34 | $18.47 | 0x3d3...b9650 |
