MT/ACR Pool
The live MT/ACR price today is $0.021896, with a 24-hour trading volume of $6.31. This pair has changed -0.54% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021896
- 24h Volume
- $6.31
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $4.46
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
MT (MT) Acreage (ACR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -2.3545111719773738e+21 MT for 2.4122689963072317e+21 ACR
- : 972190830276690200000 MT for -1.0020699948726026e+21 ACR
- : 1.7429371725850026e+21 MT for -1.7964069672614825e+21 ACR
- : 1.6519618579630795e+21 MT for -1.702525383901112e+21 ACR
- : 492395679980178640000 MT for -507445314785418940000 ACR
- : -925693420857277500000 MT for 948279268185625900000 ACR
- : -1.1678073414147139e+21 MT for 1.1963503197998287e+21 ACR
- : 1.7336891885576074e+21 MT for -1.786747246244597e+21 ACR
- : -473119153540476800000 MT for 484665180493806040000 ACR
- : -846381479013940300000 MT for 867059390259450500000 ACR
MT / ACR
MT/ACR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ACR) | MT | ACR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:24 PM | Sell | $0.021896 | 1.03 | 2.35K | 2.41K | $4.46 | 0x114...48763 |
Mar 18 11:14 AM | Buy | $0.021907 | 1.03 | 972.19 | 1.00K | $1.85 | 0xdfc...fcc8e |
Mar 17 01:35 AM | Buy | $0.021908 | 1.03 | 1.74K | 1.80K | $3.32 | 0xf5c...35715 |
Mar 16 04:57 AM | Buy | $0.021904 | 1.03 | 1.65K | 1.70K | $3.14 | 0x20d...53a2d |
Mar 15 10:25 AM | Buy | $0.021902 | 1.03 | 492.40 | 507.45 | $0.9362 | 0x79b...39a1f |
Mar 15 04:36 AM | Sell | $0.021901 | 1.03 | 925.69 | 948.28 | $1.76 | 0x5dd...f235a |
Mar 15 03:27 AM | Sell | $0.021901 | 1.03 | 1.17K | 1.20K | $2.22 | 0x549...16db1 |
Mar 14 02:06 AM | Buy | $0.021902 | 1.03 | 1.73K | 1.79K | $3.30 | 0x193...66770 |
Mar 13 08:59 PM | Sell | $0.021900 | 1.03 | 473.12 | 484.67 | $0.8988 | 0x597...a7e1e |
Mar 13 08:56 PM | Sell | $0.021899 | 1.03 | 846.38 | 867.06 | $1.61 | 0x67d...87135 |
Mar 13 06:43 AM | Sell | $0.021872 | 1.03 | 522.70 | 535.49 | $0.9783 | 0xf0d...b97ff |