OHM/WETH Pool
The live OHM/WETH price today is $16.85, with a 24-hour trading volume of $283.16K. This pair has changed -1.10% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $16.85
- 24h Volume
- $283.16K
- 24h Buy Volume
- $118.49K
- 24h Sell Volume
- $164.68K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 100
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- -1.10%
Tokens in this pool
Olympus (OHM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading OHM (Olympus)
OHM/sUSDS on Uniswap V3OHM/EEFI on Uniswap V2OHM/crvFRAX on CurveOHM/WETH on CurveOHM/DAI on SushiSwapOHM/wstETH on Balancer V2OHM/ODIN on Uniswap V2OHM/USDC on Uniswap V3Recent Transactions
- : 46822350324 OHM for -357216679793562900 WETH
- : -70889222363 OHM for 543981931645543900 WETH
- : 10366205709 OHM for -79032256027689020 WETH
- : 52982525467 OHM for -404144108812469060 WETH
- : 48746628865 OHM for -372134568584653900 WETH
- : 43224698595 OHM for -330221698361784770 WETH
- : 28793162339 OHM for -220096048499925630 WETH
- : 28798400732 OHM for -220237174227492580 WETH
- : 33993356296 OHM for -260096036725016400 WETH
- : 29236742351 OHM for -223814217035795500 WETH
OHM / WETH
OHM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OHM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:47 PM | Buy | $16.85 | 0.027650 | 46.82 | 0.3572 | $788.82 | 0x33b...3094d |
Mar 18 11:04 PM | Sell | $16.82 | 0.027656 | 70.89 | 0.5440 | $1.19K | 0xf8a...75f18 |
Mar 18 11:04 PM | Buy | $16.79 | 0.027647 | 10.37 | 0.0790 | $174.03 | 0xe12...7c705 |
Mar 18 10:27 PM | Buy | $16.78 | 0.027648 | 52.98 | 0.4041 | $888.86 | 0x5ab...2ac7f |
Mar 18 09:55 PM | Buy | $16.86 | 0.027655 | 48.75 | 0.3721 | $821.75 | 0x45c...c9770 |
Mar 18 09:41 PM | Buy | $16.86 | 0.027661 | 43.22 | 0.3302 | $728.72 | 0xa5e...773fe |
Mar 18 09:39 PM | Buy | $16.85 | 0.027666 | 28.79 | 0.2201 | $485.05 | 0x26c...4eef1 |
Mar 18 09:39 PM | Buy | $16.85 | 0.027669 | 28.80 | 0.2202 | $485.36 | 0x55b...1b63b |
Mar 18 09:37 PM | Buy | $16.88 | 0.027673 | 33.99 | 0.2601 | $573.83 | 0x06a...bfe89 |
Mar 18 09:25 PM | Buy | $16.85 | 0.027677 | 29.24 | 0.2238 | $492.61 | 0x480...00926 |
Mar 18 09:23 PM | Buy | $16.86 | 0.027681 | 17.54 | 0.1344 | $295.77 | 0xfb5...d3319 |
Mar 18 09:22 PM | Buy | $16.86 | 0.027683 | 31.56 | 0.2418 | $532.06 | 0xacf...6df86 |
Mar 18 09:16 PM | Buy | $16.86 | 0.027687 | 36.48 | 0.2796 | $615.03 | 0xe95...93b9a |
Mar 18 09:05 PM | Buy | $16.85 | 0.027691 | 29.14 | 0.2235 | $490.84 | 0x42f...a91ea |
Mar 18 09:03 PM | Buy | $16.85 | 0.027695 | 26.36 | 0.2022 | $444.12 | 0x718...bc2e4 |
Mar 18 09:01 PM | Buy | $16.84 | 0.027698 | 37.27 | 0.2861 | $627.73 | 0xd06...8093b |
Mar 18 08:50 PM | Buy | $16.82 | 0.027702 | 104.01 | 0.7993 | $1.75K | 0xa86...26cde |
Mar 18 08:39 PM | Buy | $16.84 | 0.027715 | 3.34 | 0.0257 | $56.22 | 0x377...70052 |
Mar 18 08:28 PM | Buy | $16.78 | 0.027716 | 3.54 | 0.0272 | $59.37 | 0x8ad...f154b |
Mar 18 08:18 PM | Buy | $16.76 | 0.027716 | 5.24 | 0.0403 | $87.75 | 0x86a...04665 |
