MT (MT)
The live MT price today is $0.021894, with a 24-hour trading volume of $12.61. MT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021894
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $95.39K
- 24h Volume
- $12.61
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Acreage (ACR) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
MT/ACR on Uniswap V2MT/WETH on Uniswap V2MT/USDC on Uniswap V2Recent Transactions
- : -2.3545111719773738e+21 MT for 2.4122689963072317e+21 ACR
- : 2.3545111719773738e+21 MT for -1989994695045502 WETH
- : -972190830276690200000 MT for 1850779 USDC
- : 972190830276690200000 MT for -1.0020699948726026e+21 ACR
- : -1.7429371725850026e+21 MT for 1452930504940409 WETH
- : 1.7429371725850026e+21 MT for -1.7964069672614825e+21 ACR
- : -1.6519618579630795e+21 MT for 1437500336954847 WETH
- : 1.6519618579630795e+21 MT for -1.702525383901112e+21 ACR
- : -542364137011771900000 MT for 485419504025169 WETH
- : 542364137011771900000 MT for -1042593 USDC
MT
MT Price (MT)
| Date | Market | Type | Price (USD) | Price | MT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:24 PM | MT / ACR | Sell | $0.021896 | 1.03 ACR | 2.35K | 2.41K ACR | $4.46 | 0x114...48763 |
Mar 18 04:24 PM | MT / WETH | Buy | $0.021890 | 0.068681 WETH | 2.35K | 0.021990 WETH | $4.45 | 0x114...48763 |
Mar 18 11:14 AM | MT / USDC | Sell | $0.021893 | 0.021894 USDC | 972.19 | 1.85 USDC | $1.84 | 0xdfc...fcc8e |
Mar 18 11:14 AM | MT / ACR | Buy | $0.021907 | 1.03 ACR | 972.19 | 1.00K ACR | $1.85 | 0xdfc...fcc8e |
Mar 17 01:35 AM | MT / WETH | Sell | $0.021939 | 0.068181 WETH | 1.74K | 0.021453 WETH | $3.38 | 0xf5c...35715 |
Mar 17 01:35 AM | MT / ACR | Buy | $0.021908 | 1.03 ACR | 1.74K | 1.80K ACR | $3.32 | 0xf5c...35715 |
Mar 16 04:57 AM | MT / WETH | Sell | $0.021936 | 0.068546 WETH | 1.65K | 0.021438 WETH | $3.20 | 0x20d...53a2d |
Mar 16 04:57 AM | MT / ACR | Buy | $0.021904 | 1.03 ACR | 1.65K | 1.70K ACR | $3.14 | 0x20d...53a2d |
Mar 16 12:56 AM | MT / WETH | Sell | $0.021938 | 0.068914 WETH | 542.36 | 0.034855 WETH | $1.05 | 0xa54...2e4b6 |
Mar 16 12:56 AM | MT / USDC | Buy | $0.021926 | 0.021926 USDC | 542.36 | 1.04 USDC | $1.04 | 0xa54...2e4b6 |
Mar 15 10:25 AM | MT / WETH | Sell | $0.021917 | 0.069041 WETH | 492.40 | 0.034467 WETH | $0.9436 | 0x79b...39a1f |
Mar 15 10:25 AM | MT / ACR | Buy | $0.021902 | 1.03 ACR | 492.40 | 507.45 ACR | $0.9362 | 0x79b...39a1f |
Mar 15 04:36 AM | MT / ACR | Sell | $0.021901 | 1.03 ACR | 925.69 | 948.28 ACR | $1.76 | 0x5dd...f235a |
Mar 15 04:36 AM | MT / WETH | Buy | $0.021924 | 0.069158 WETH | 925.69 | 0.038400 WETH | $1.78 | 0x5dd...f235a |
Mar 15 03:27 AM | MT / ACR | Sell | $0.021901 | 1.03 ACR | 1.17K | 1.20K ACR | $2.22 | 0x549...16db1 |
Mar 15 03:27 AM | MT / USDC | Buy | $0.021908 | 0.021908 USDC | 1.17K | 2.21 USDC | $2.23 | 0x549...16db1 |
Mar 14 03:14 AM | MT / WETH | Sell | $0.021875 | 0.068939 WETH | 570.17 | 0.035120 WETH | $1.07 | 0x12e...0ee1f |
Mar 14 03:14 AM | MT / USDC | Buy | $0.021869 | 0.021870 USDC | 570.17 | 1.06 USDC | $1.07 | 0x12e...0ee1f |
Mar 14 02:06 AM | MT / USDC | Sell | $0.021851 | 0.021851 USDC | 1.73K | 3.25 USDC | $3.21 | 0x193...66770 |
Mar 14 02:06 AM | MT / ACR | Buy | $0.021902 | 1.03 ACR | 1.73K | 1.79K ACR | $3.30 | 0x193...66770 |
Mar 13 08:59 PM | MT / ACR | Sell | $0.021900 | 1.03 ACR | 473.12 | 484.67 ACR | $0.8988 | 0x597...a7e1e |
Mar 13 08:59 PM | MT / WETH | Buy | $0.021917 | 0.069072 WETH | 473.12 | 0.034279 WETH | $0.9065 | 0x597...a7e1e |
Mar 13 08:56 PM | MT / ACR | Sell | $0.021899 | 1.03 ACR | 846.38 | 867.06 ACR | $1.61 | 0x67d...87135 |
Mar 13 08:56 PM | MT / USDC | Buy | $0.021907 | 0.021908 USDC | 846.38 | 1.61 USDC | $1.61 | 0x67d...87135 |
Mar 13 06:43 AM | MT / ACR | Sell | $0.021872 | 1.03 ACR | 522.70 | 535.49 ACR | $0.9783 | 0xf0d...b97ff |
Mar 13 06:43 AM | MT / WETH | Buy | $0.021879 | 0.068961 WETH | 522.70 | 0.034667 WETH | $0.9820 | 0xf0d...b97ff |
Mar 13 01:48 AM | MT / WETH | Sell | $0.021880 | 0.068841 WETH | 754.66 | 0.036717 WETH | $1.42 | 0x576...a07fa |
Mar 13 01:48 AM | MT / USDC | Buy | $0.021880 | 0.021880 USDC | 754.66 | 1.41 USDC | $1.42 | 0x576...a07fa |
