29,729,837 Pools27,462,246 Tokens

MT (MT)

The live MT price today is $0.021894, with a 24-hour trading volume of $12.61. MT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021894
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$95.39K
24h Volume
$12.61
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Acreage (ACR) Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

MT/ACR on Uniswap V2MT/WETH on Uniswap V2MT/USDC on Uniswap V2

Recent Transactions

  • : -2.3545111719773738e+21 MT for 2.4122689963072317e+21 ACR
  • : 2.3545111719773738e+21 MT for -1989994695045502 WETH
  • : -972190830276690200000 MT for 1850779 USDC
  • : 972190830276690200000 MT for -1.0020699948726026e+21 ACR
  • : -1.7429371725850026e+21 MT for 1452930504940409 WETH
  • : 1.7429371725850026e+21 MT for -1.7964069672614825e+21 ACR
  • : -1.6519618579630795e+21 MT for 1437500336954847 WETH
  • : 1.6519618579630795e+21 MT for -1.702525383901112e+21 ACR
  • : -542364137011771900000 MT for 485419504025169 WETH
  • : 542364137011771900000 MT for -1042593 USDC

MT

MT Price (MT)

DateMarketTypePrice (USD)PriceMT2nd ASSETTotalTXN
Mar 18 04:24 PM
MT / ACRSell$0.0218961.03 ACR2.35K2.41K ACR$4.460x114...48763
Mar 18 04:24 PM
MT / WETHBuy$0.0218900.068681 WETH2.35K0.021990 WETH$4.450x114...48763
Mar 18 11:14 AM
MT / USDCSell$0.0218930.021894 USDC972.191.85 USDC$1.840xdfc...fcc8e
Mar 18 11:14 AM
MT / ACRBuy$0.0219071.03 ACR972.191.00K ACR$1.850xdfc...fcc8e
Mar 17 01:35 AM
MT / WETHSell$0.0219390.068181 WETH1.74K0.021453 WETH$3.380xf5c...35715
Mar 17 01:35 AM
MT / ACRBuy$0.0219081.03 ACR1.74K1.80K ACR$3.320xf5c...35715
Mar 16 04:57 AM
MT / WETHSell$0.0219360.068546 WETH1.65K0.021438 WETH$3.200x20d...53a2d
Mar 16 04:57 AM
MT / ACRBuy$0.0219041.03 ACR1.65K1.70K ACR$3.140x20d...53a2d
Mar 16 12:56 AM
MT / WETHSell$0.0219380.068914 WETH542.360.034855 WETH$1.050xa54...2e4b6
Mar 16 12:56 AM
MT / USDCBuy$0.0219260.021926 USDC542.361.04 USDC$1.040xa54...2e4b6
Mar 15 10:25 AM
MT / WETHSell$0.0219170.069041 WETH492.400.034467 WETH$0.94360x79b...39a1f
Mar 15 10:25 AM
MT / ACRBuy$0.0219021.03 ACR492.40507.45 ACR$0.93620x79b...39a1f
Mar 15 04:36 AM
MT / ACRSell$0.0219011.03 ACR925.69948.28 ACR$1.760x5dd...f235a
Mar 15 04:36 AM
MT / WETHBuy$0.0219240.069158 WETH925.690.038400 WETH$1.780x5dd...f235a
Mar 15 03:27 AM
MT / ACRSell$0.0219011.03 ACR1.17K1.20K ACR$2.220x549...16db1
Mar 15 03:27 AM
MT / USDCBuy$0.0219080.021908 USDC1.17K2.21 USDC$2.230x549...16db1
Mar 14 03:14 AM
MT / WETHSell$0.0218750.068939 WETH570.170.035120 WETH$1.070x12e...0ee1f
Mar 14 03:14 AM
MT / USDCBuy$0.0218690.021870 USDC570.171.06 USDC$1.070x12e...0ee1f
Mar 14 02:06 AM
MT / USDCSell$0.0218510.021851 USDC1.73K3.25 USDC$3.210x193...66770
Mar 14 02:06 AM
MT / ACRBuy$0.0219021.03 ACR1.73K1.79K ACR$3.300x193...66770
Mar 13 08:59 PM
MT / ACRSell$0.0219001.03 ACR473.12484.67 ACR$0.89880x597...a7e1e
Mar 13 08:59 PM
MT / WETHBuy$0.0219170.069072 WETH473.120.034279 WETH$0.90650x597...a7e1e
Mar 13 08:56 PM
MT / ACRSell$0.0218991.03 ACR846.38867.06 ACR$1.610x67d...87135
Mar 13 08:56 PM
MT / USDCBuy$0.0219070.021908 USDC846.381.61 USDC$1.610x67d...87135
Mar 13 06:43 AM
MT / ACRSell$0.0218721.03 ACR522.70535.49 ACR$0.97830xf0d...b97ff
Mar 13 06:43 AM
MT / WETHBuy$0.0218790.068961 WETH522.700.034667 WETH$0.98200xf0d...b97ff
Mar 13 01:48 AM
MT / WETHSell$0.0218800.068841 WETH754.660.036717 WETH$1.420x576...a07fa
Mar 13 01:48 AM
MT / USDCBuy$0.0218800.021880 USDC754.661.41 USDC$1.420x576...a07fa