ACR/WETH Pool
The live ACR/WETH price today is $0.021842, with a 24-hour trading volume of $22.66. This pair has changed 0.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021842
- 24h Volume
- $22.66
- 24h Buy Volume
- $14.11
- 24h Sell Volume
- $8.55
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- 0.53%
Tokens in this pool
Acreage (ACR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ACR (Acreage)
ACR/USDC on Uniswap V3ACR/RND on Uniswap V2Recent Transactions
- : -224194829226733400000 ACR for 188001164839880 WETH
- : -662345560604296700000 ACR for 559756277890346 WETH
- : -1.2072901918609983e+21 ACR for 1037279833358336 WETH
- : -2.394583283173146e+21 ACR for 2124800315097088 WETH
- : 4.568532649943226e+21 ACR for -3999999998296064 WETH
- : 2.838742451183978e+21 ACR for -2328228405359475 WETH
- : 243914869640945930000 ACR for -194797942883489 WETH
- : -1.6357951860878145e+21 ACR for 1314176121145509 WETH
- : 1.2692674534182415e+21 ACR for -1028993342721147 WETH
- : -1.1887906007369892e+21 ACR for 957311835609736 WETH
ACR / WETH
ACR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ACR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:09 AM | Sell | $0.021842 | 0.068395 | 224.19 | 0.031881 | $0.4129 | 0xb48...064a5 |
Mar 19 04:09 AM | Sell | $0.021856 | 0.068428 | 662.35 | 0.035598 | $1.23 | 0xe52...10cd7 |
Mar 18 05:36 PM | Sell | $0.021876 | 0.068526 | 1.21K | 0.021038 | $2.26 | 0xc7e...e917f |
Mar 18 05:36 PM | Sell | $0.021917 | 0.068711 | 2.39K | 0.022125 | $4.59 | 0xc7e...e917f |
Mar 18 05:36 PM | Buy | $0.022001 | 0.069094 | 4.57K | 0.024000 | $9.14 | 0xc7e...e917f |
Mar 18 03:41 PM | Buy | $0.021832 | 0.068381 | 2.84K | 0.022329 | $5.20 | 0x218...73160 |
Mar 17 09:40 PM | Buy | $0.021867 | 0.067979 | 243.91 | 0.031948 | $0.4553 | 0xeec...a2314 |
Mar 17 08:56 PM | Sell | $0.021850 | 0.067946 | 1.64K | 0.021315 | $3.03 | 0x3d9...dca40 |
Mar 17 07:24 PM | Buy | $0.021910 | 0.068172 | 1.27K | 0.021029 | $2.42 | 0x17f...83e31 |
Mar 17 02:57 PM | Sell | $0.021873 | 0.067996 | 1.19K | 0.039574 | $2.23 | 0x39c...adcc3 |
Mar 17 05:21 AM | Sell | $0.021888 | 0.068160 | 1.23K | 0.021013 | $2.32 | 0xf15...cb9ab |
Mar 17 05:21 AM | Buy | $0.021929 | 0.068336 | 2.54K | 0.022081 | $4.91 | 0x00e...ceb5e |
Mar 17 12:44 AM | Sell | $0.021877 | 0.067978 | 1.52K | 0.021226 | $2.85 | 0x255...a1b1e |
Mar 16 07:38 PM | Sell | $0.021911 | 0.068188 | 1.27K | 0.021051 | $2.43 | 0x749...4f9f3 |
Mar 16 04:06 AM | Sell | $0.021878 | 0.068371 | 2.19K | 0.021862 | $4.11 | 0x628...8a2e5 |
Mar 16 12:27 AM | Sell | $0.021885 | 0.068700 | 441.69 | 0.033847 | $0.8325 | 0x9d8...47ba9 |
Mar 15 09:54 AM | Sell | $0.021857 | 0.068769 | 937.65 | 0.038267 | $1.74 | 0x5e2...e744e |
Mar 15 04:55 AM | Sell | $0.021872 | 0.068918 | 487.85 | 0.034357 | $0.9131 | 0xc44...ad44d |
Mar 15 04:37 AM | Sell | $0.021890 | 0.068997 | 469.03 | 0.034225 | $0.8862 | 0xaa2...a41d3 |
Mar 15 04:36 AM | Sell | $0.021906 | 0.069074 | 948.28 | 0.038653 | $1.81 | 0x5dd...f235a |
