ASIC/VVV Pool
The live ASIC/VVV price today is $0.0908, with a 24-hour trading volume of $2.03. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0908
- 24h Volume
- $2.03
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Application Specific Internet Coin (ASIC) Credits (VVV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ASIC (Application Specific Internet Coin)
ASIC/PLSB on Uniswap V3ASIC/USDC on Uniswap V3ASIC/ACR on Uniswap V4ASIC/WETH on Uniswap V2ASIC/PLSB on Uniswap V4ASIC/ACR on Uniswap V2ASIC/CARN on Uniswap V3Recent Transactions
- : 22508758274911 ASIC for -13796421899265167000 VVV
- : -24063189175474 ASIC for 14676419827845521000 VVV
- : -26704799960200 ASIC for 16863099153235022000 VVV
- : 28274888008342 ASIC for -17940859026182320000 VVV
- : -12822118963234 ASIC for 8000917484882932000 VVV
- : 18453284230010 ASIC for -11538970395654855000 VVV
- : 16068906036800 ASIC for -9814041900025516000 VVV
- : -16779432022489 ASIC for 10191528808769464000 VVV
- : 14383295396105 ASIC for -8802463629413168000 VVV
- : -73109795846663 ASIC for 46328028754881495000 VVV
ASIC / VVV
ASIC/VVV Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (VVV) | ASIC | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:34 AM | Buy | $0.0908 | 0.6205 | 22.51 | 13.80 | $2.04 | 0x1e2...22735 |
Mar 18 04:58 AM | Sell | $0.0923 | 0.6018 | 24.06 | 14.68 | $2.22 | 0xcd2...716c9 |
Mar 16 10:48 PM | Sell | $0.0956 | 0.6218 | 26.70 | 16.86 | $2.55 | 0x1bb...63ffe |
Mar 16 09:24 AM | Buy | $0.0997 | 0.6451 | 28.27 | 17.94 | $2.82 | 0xde5...c82ba |
Mar 15 11:51 PM | Sell | $0.0897 | 0.6204 | 12.82 | 8.00 | $1.15 | 0xa57...34e34 |
Mar 15 03:27 AM | Buy | $0.0895 | 0.6314 | 18.45 | 11.54 | $1.65 | 0x549...16db1 |
Mar 15 02:29 AM | Buy | $0.0902 | 0.6156 | 16.07 | 9.81 | $1.45 | 0x7fc...2b626 |
Mar 15 02:26 AM | Sell | $0.0879 | 0.6023 | 16.78 | 10.19 | $1.47 | 0xac9...15a5f |
Mar 14 03:24 AM | Buy | $0.0910 | 0.6162 | 14.38 | 8.80 | $1.31 | 0xa79...66fb4 |
Mar 14 02:06 AM | Sell | $0.0872 | 0.6042 | 73.11 | 46.33 | $6.38 | 0x0ae...a546b |
Mar 14 02:04 AM | Sell | $0.1023 | 0.6685 | 26.38 | 17.91 | $2.70 | 0x36a...f502d |
Mar 13 09:07 PM | Buy | $0.1021 | 0.6942 | 17.46 | 12.00 | $1.78 | 0xe3e...cfb8b |
Mar 13 08:55 PM | Buy | $0.0957 | 0.6769 | 20.97 | 14.03 | $2.01 | 0x50c...418ef |
Mar 13 07:25 PM | Buy | $0.0956 | 0.6571 | 12.46 | 8.14 | $1.19 | 0x858...cdab3 |
Mar 13 07:14 PM | Buy | $0.0948 | 0.6457 | 22.83 | 14.55 | $2.16 | 0xa69...a6857 |
Mar 13 06:51 PM | Buy | $0.0900 | 0.6256 | 27.61 | 17.00 | $2.49 | 0x5ac...3fc07 |
Mar 13 06:40 AM | Buy | $0.0878 | 0.6025 | 19.00 | 11.34 | $1.67 | 0x476...90b37 |
Mar 13 05:25 AM | Buy | $0.0865 | 0.5873 | 11.33 | 6.62 | $0.9801 | 0xd73...9d794 |
Mar 13 02:50 AM | Buy | $0.0821 | 0.5786 | 16.16 | 9.28 | $1.33 | 0x48e...b715f |
Mar 13 01:57 AM | Sell | $0.0821 | 0.5664 | 25.61 | 14.71 | $2.10 | 0xe9d...3e1ee |
