ASIC/WETH Pool
The live ASIC/WETH price today is $0.0997, with a 24-hour trading volume of $22.73. This pair has changed 10.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0997
- 24h Volume
- $22.73
- 24h Buy Volume
- $17.22
- 24h Sell Volume
- $5.51
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.57%
- 24 Hours
- 10.29%
Tokens in this pool
Application Specific Internet Coin (ASIC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 41040553835085 ASIC for -1874290587782765 WETH
- : -24258034973288 ASIC for 1089743835338955 WETH
- : 42152460263311 ASIC for -1884191175239531 WETH
- : 44621969662606 ASIC for -1892541211663500 WETH
- : -35181881368926 ASIC for 1474804682936334 WETH
- : 54699035745807 ASIC for -2280210711148423 WETH
- : -27542153918989 ASIC for 1122925942967290 WETH
- : 48735661336667 ASIC for -1974368991725267 WETH
- : 14917143090800 ASIC for -582379114393174 WETH
- : -30006853371037 ASIC for 1174667184077776 WETH
ASIC / WETH
ASIC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:07 PM | Buy | $0.0997 | 0.044671 | 41.04 | 0.021875 | $4.09 | 0x2d6...75898 |
Mar 19 03:03 PM | Sell | $0.0943 | 0.044440 | 24.26 | 0.021090 | $2.29 | 0x0ae...f53ac |
Mar 19 03:01 PM | Buy | $0.0971 | 0.044574 | 42.15 | 0.021885 | $4.09 | 0xddd...64402 |
Mar 19 02:48 PM | Buy | $0.0918 | 0.044343 | 44.62 | 0.021893 | $4.10 | 0x8e6...2eb92 |
Mar 18 05:32 PM | Sell | $0.0904 | 0.044118 | 35.18 | 0.021475 | $3.18 | 0x753...d249a |
Mar 18 05:31 PM | Buy | $0.0942 | 0.044294 | 54.70 | 0.022281 | $5.16 | 0x36f...2e2bd |
Mar 18 05:10 PM | Sell | $0.0878 | 0.044024 | 27.54 | 0.021123 | $2.42 | 0x3f2...9790d |
Mar 18 03:55 PM | Buy | $0.0907 | 0.044156 | 48.74 | 0.021975 | $4.42 | 0x86c...89b77 |
Mar 18 07:21 AM | Buy | $0.0910 | 0.043926 | 14.92 | 0.035824 | $1.36 | 0x4bd...0868b |
Mar 18 07:21 AM | Sell | $0.0895 | 0.043860 | 30.01 | 0.021175 | $2.69 | 0xb7d...59d6a |
Mar 18 04:07 AM | Sell | $0.0935 | 0.043995 | 5.58 | 0.032231 | $0.5219 | 0x864...e0c12 |
Mar 17 09:01 PM | Sell | $0.0936 | 0.044021 | 39.26 | 0.021611 | $3.67 | 0x0fc...6c7bd |
Mar 17 09:01 PM | Buy | $0.0980 | 0.044211 | 50.00 | 0.022051 | $4.90 | 0x9df...d8efc |
Mar 17 09:00 PM | Sell | $0.0924 | 0.043971 | 19.28 | 0.037717 | $1.78 | 0xd0f...2835f |
Mar 17 06:22 AM | Sell | $0.0942 | 0.044060 | 17.08 | 0.036986 | $1.61 | 0x331...33c44 |
Mar 17 05:21 AM | Buy | $0.0958 | 0.044143 | 24.09 | 0.039870 | $2.31 | 0xf15...cb9ab |
Mar 17 12:44 AM | Buy | $0.0947 | 0.044027 | 29.93 | 0.021188 | $2.83 | 0x255...a1b1e |
Mar 17 12:33 AM | Sell | $0.0919 | 0.043890 | 54.52 | 0.022183 | $5.01 | 0xb93...01b0a |
Mar 16 08:26 PM | Sell | $0.0966 | 0.044144 | 31.23 | 0.021315 | $3.02 | 0xddb...2623c |
Mar 16 09:35 AM | Sell | $0.0969 | 0.044301 | 12.42 | 0.035368 | $1.20 | 0x224...565bc |