TOM3/DEXT Pool
The live TOM3/DEXT price today is $0.074658, with a 24-hour trading volume of $10.48. This pair has changed 2.52% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.074658
- 24h Volume
- $10.48
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $7.54
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.60%
- 6 Hours
- 2.52%
- 24 Hours
- 2.52%
Tokens in this pool
TOM3 (TOM3) DEXTools (DEXT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading TOM3 (TOM3)
TOM3/WETH on Uniswap V3TOM3/ai16z on Uniswap V3TOM3/USDC on Uniswap V3TOM3/USDT on Uniswap V3TOM3/DAI on Uniswap V3TOM3/CRO on Uniswap V3TOM3/ELON on Uniswap V3Recent Transactions
- : 4.499026020263125e+25 TOM3 for -14792828624268610000 DEXT
- : 1.9614358156385875e+25 TOM3 for -6572595513908789000 DEXT
- : -5.782208713363196e+25 TOM3 for 19274634357370008000 DEXT
- : -4.958725992739584e+25 TOM3 for 16018573076668488000 DEXT
- : -6.067338956865435e+25 TOM3 for 18988454276708717000 DEXT
- : 4.475208319596117e+25 TOM3 for -13857743592084170000 DEXT
- : 9.444151899723652e+25 TOM3 for -30439387877722817000 DEXT
- : -1.757648627695046e+26 TOM3 for 55690003736584086000 DEXT
- : 3.337600848895636e+25 TOM3 for -10088353265214280000 DEXT
- : 3.4065376442435517e+25 TOM3 for -10494274700261840000 DEXT
TOM3 / DEXT
TOM3/DEXT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DEXT) | TOM3 | DEXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:36 PM | Buy | $0.074658 | 0.063255 | 44.99M | 14.79 | $2.10 | 0x15f...dc9c9 |
Mar 19 11:10 PM | Buy | $0.074782 | 0.063342 | 19.61M | 6.57 | $0.9378 | 0x946...0aceb |
Mar 19 09:37 PM | Sell | $0.074837 | 0.063381 | 57.82M | 19.27 | $2.80 | 0x02b...1c85a |
Mar 19 08:26 PM | Sell | $0.074676 | 0.063268 | 49.59M | 16.02 | $2.32 | 0x87c...47f88 |
Mar 19 08:12 PM | Sell | $0.074543 | 0.063175 | 60.67M | 18.99 | $2.76 | 0xbe1...521e9 |
Mar 18 10:42 PM | Buy | $0.074393 | 0.063067 | 44.75M | 13.86 | $1.97 | 0x4bf...9827b |
Mar 18 06:19 PM | Buy | $0.074504 | 0.063146 | 94.44M | 30.44 | $4.25 | 0x958...9f141 |
Mar 18 06:17 PM | Sell | $0.074811 | 0.063323 | 175.76M | 55.69 | $8.46 | 0x20c...2512a |
Mar 18 01:37 AM | Buy | $0.074656 | 0.063004 | 33.38M | 10.09 | $1.55 | 0x0b0...91360 |
Mar 18 12:33 AM | Buy | $0.074621 | 0.063061 | 34.07M | 10.49 | $1.57 | 0xfea...9cfe9 |
Mar 17 11:34 PM | Buy | $0.074609 | 0.063120 | 28.85M | 9.05 | $1.33 | 0xa21...6ae14 |
Mar 17 03:30 PM | Sell | $0.074648 | 0.063172 | 30.24M | 9.54 | $1.41 | 0x24c...5228d |
Mar 17 03:28 PM | Buy | $0.074568 | 0.063118 | 16.01M | 5.00 | $0.7315 | 0xcf6...cb7e5 |
Mar 17 06:55 AM | Buy | $0.074614 | 0.063146 | 38.90M | 12.34 | $1.79 | 0xa6b...fe884 |
Mar 17 02:37 AM | Buy | $0.074712 | 0.063217 | 40.08M | 13.00 | $1.89 | 0x389...3b38f |
Mar 16 03:11 AM | Sell | $0.074447 | 0.063293 | 40.91M | 13.35 | $1.82 | 0xd35...e7f64 |
