TOM3 (TOM3) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TOM3 is $0.074366. Visit the Description tab for more details about this project.

TOM3

TOM3 Price (TOM3)

Date	Market	Type	Price (USD)	Price	TOM3	2nd ASSET	Total	TXN
Mar 19 04:47 PM	TOM3 / USDT	Buy	$0.0₇4302	0.0₇4308 USDT	84.14M	3.68 USDT	$3.62	0x714...1a094
Mar 19 04:47 PM	TOM3 / WETH	Sell	$0.0₇4307	0.0₁₀2035 WETH	84.14M	0.0₂1711 WETH	$3.62	0x714...1a094
Mar 19 02:28 PM	TOM3 / USDC	Buy	$0.0₇4316	0.0₇4316 USDC	104.86M	4.60 USDC	$4.53	0x0d5...3ed92
Mar 19 02:28 PM	TOM3 / WETH	Sell	$0.0₇4308	0.0₁₀2031 WETH	104.86M	0.0₂2127 WETH	$4.52	0x0d5...3ed92
Mar 19 05:23 AM	TOM3 / WETH	Buy	$0.0₇4446	0.0₁₀2025 WETH	3.96M	0.0₄8015 WETH	$0.1760	0x84e...22099
Mar 19 04:39 AM	TOM3 / USDC	Buy	$0.0₇4481	0.0₇4481 USDC	33.09M	1.49 USDC	$1.48	0xe06...6191a
Mar 19 04:39 AM	TOM3 / ELON	Sell	$0.0₇4458	1.10 ELON	33.09M	35.89M ELON	$1.48	0xe06...6191a
Mar 19 02:05 AM	TOM3 / WETH	Buy	$0.0₇4441	0.0₁₀2025 WETH	149.09M	0.0₂3025 WETH	$6.62	0xa40...87360
Mar 19 02:05 AM	TOM3 / ai16z	Sell	$0.0₇4501	0.0₃3983 ai16z	149.09M	58.11K ai16z	$6.71	0xa40...87360
Mar 18 10:42 PM	TOM3 / DEXT	Buy	$0.0₇4393	0.0₆3067 DEXT	44.75M	13.86 DEXT	$1.97	0x4bf...9827b
Mar 18 10:42 PM	TOM3 / UNI	Sell	$0.0₇4451	0.0₇1211 UNI	44.75M	0.5347 UNI	$1.99	0x4bf...9827b
Mar 18 06:19 PM	TOM3 / DEXT	Buy	$0.0₇4504	0.0₆3146 DEXT	94.44M	30.44 DEXT	$4.25	0x958...9f141
Mar 18 06:19 PM	TOM3 / WETH	Sell	$0.0₇4475	0.0₁₀2033 WETH	94.44M	0.0₂1918 WETH	$4.23	0x958...9f141
Mar 18 06:17 PM	TOM3 / WETH	Buy	$0.0₇4481	0.0₁₀2028 WETH	175.76M	0.0₂3572 WETH	$7.87	0x20c...2512a
Mar 18 06:17 PM	TOM3 / DEXT	Sell	$0.0₇4811	0.0₆3323 DEXT	175.76M	55.69 DEXT	$8.46	0x20c...2512a
Mar 18 03:25 PM	TOM3 / USDT	Buy	$0.0₇4440	0.0₇4439 USDT	138.83M	6.32 USDT	$6.16	0x917...bef15
Mar 18 03:25 PM	TOM3 / WETH	Sell	$0.0₇4439	0.0₁₀2037 WETH	138.83M	0.0₂2823 WETH	$6.16	0x917...bef15
Mar 18 03:14 PM	TOM3 / DAI	Buy	$0.0₇4448	0.0₇4448 DAI	148.71M	6.78 DAI	$6.61	0x152...bfc3a
Mar 18 03:14 PM	TOM3 / WETH	Sell	$0.0₇4432	0.0₁₀2030 WETH	148.71M	0.0₂3013 WETH	$6.59	0x152...bfc3a
Mar 18 01:11 PM	TOM3 / USDC	Buy	$0.0₇4534	0.0₇4535 USDC	131.45M	6.09 USDC	$5.96	0xbf1...36ebf
Mar 18 01:11 PM	TOM3 / WETH	Sell	$0.0₇4526	0.0₁₀2022 WETH	131.45M	0.0₂2654 WETH	$5.95	0xbf1...36ebf
Mar 18 01:02 PM	TOM3 / ELON	Buy	$0.0₇4706	1.06 ELON	46.08M	50.00M ELON	$2.17	0xc99...ffefb
Mar 18 01:02 PM	TOM3 / USDC	Sell	$0.0₇4757	0.0₇4759 USDC	46.08M	2.18 USDC	$2.19	0xc99...ffefb
Mar 18 01:37 AM	TOM3 / DEXT	Buy	$0.0₇4656	0.0₆3004 DEXT	33.38M	10.09 DEXT	$1.55	0x0b0...91360
Mar 18 01:37 AM	TOM3 / CRO	Sell	$0.0₇4706	0.0₆5893 CRO	33.38M	19.55 CRO	$1.57	0x0b0...91360
Mar 18 12:33 AM	TOM3 / DEXT	Buy	$0.0₇4621	0.0₆3061 DEXT	34.07M	10.49 DEXT	$1.57	0xfea...9cfe9
Mar 18 12:33 AM	TOM3 / WBTC	Sell	$0.0₇4654	0.0₁₂6316 WBTC	34.07M	0.0₄2143 WBTC	$1.59	0xfea...9cfe9
Mar 17 11:34 PM	TOM3 / DEXT	Buy	$0.0₇4609	0.0₆3120 DEXT	28.85M	9.05 DEXT	$1.33	0xa21...6ae14
Mar 17 11:34 PM	TOM3 / UNI	Sell	$0.0₇4676	0.0₇1172 UNI	28.85M	0.3356 UNI	$1.35	0xa21...6ae14
Mar 17 11:15 PM	TOM3 / WETH	Buy	$0.0₇4698	0.0₁₀2015 WETH	187.53M	0.0₂3788 WETH	$8.81	0xb5c...24c1f
Mar 17 11:15 PM	TOM3 / BGB	Sell	$0.0₇4706	0.0₇2124 BGB	187.53M	3.78 BGB	$8.82	0xb5c...24c1f
Mar 17 11:15 PM	TOM3 / BGB	Buy	$0.0₇4706	0.0₇1899 BGB	199.94M	4.02 BGB	$9.41	0xa66...62199
Mar 17 11:15 PM	TOM3 / WETH	Sell	$0.0₇4721	0.0₁₀2025 WETH	199.94M	0.0₂4039 WETH	$9.44	0xa66...62199
Mar 17 04:50 PM	TOM3 / WETH	Buy	$0.0₇4685	0.0₁₀2015 WETH	54.66M	0.0₂1102 WETH	$2.56	0x9d8...fcd01
Mar 17 03:30 PM	TOM3 / WETH	Buy	$0.0₇4689	0.0₁₀2018 WETH	30.24M	0.0₃6103 WETH	$1.42	0x24c...5228d
Mar 17 03:30 PM	TOM3 / DEXT	Sell	$0.0₇4648	0.0₆3172 DEXT	30.24M	9.54 DEXT	$1.41	0x24c...5228d
Mar 17 03:28 PM	TOM3 / DEXT	Buy	$0.0₇4568	0.0₆3118 DEXT	16.01M	5.00 DEXT	$0.7315	0xcf6...cb7e5
Mar 17 03:28 PM	TOM3 / USDC	Sell	$0.0₇4679	0.0₇4678 USDC	16.01M	0.7492 USDC	$0.7492	0xcf6...cb7e5
Mar 17 06:55 AM	TOM3 / DEXT	Buy	$0.0₇4614	0.0₆3146 DEXT	38.90M	12.34 DEXT	$1.79	0xa6b...fe884
Mar 17 05:36 AM	TOM3 / USDC	Buy	$0.0₇4651	0.0₇4651 USDC	45.84M	2.14 USDC	$2.13	0xd84...c638c
Mar 17 05:36 AM	TOM3 / OKB	Sell	$0.0₇4670	0.0₉4853 OKB	45.84M	0.0222 OKB	$2.14	0xd84...c638c
Mar 17 04:49 AM	TOM3 / ai16z	Buy	$0.0₇4733	0.0₃3792 ai16z	23.35M	8.86K ai16z	$1.11	0xbc8...0b20a
Mar 17 04:22 AM	TOM3 / DAI	Buy	$0.0₇4695	0.0₇4696 DAI	39.25M	1.85 DAI	$1.84	0x540...0c23b
Mar 17 04:22 AM	TOM3 / BGB	Sell	$0.0₇4732	0.0₇2139 BGB	39.25M	0.8321 BGB	$1.86	0x540...0c23b
Mar 17 04:19 AM	TOM3 / USDT	Buy	$0.0₇4670	0.0₇4670 USDT	50.65M	2.39 USDT	$2.37	0x33d...6222c
Mar 17 02:37 AM	TOM3 / DEXT	Buy	$0.0₇4712	0.0₆3217 DEXT	40.08M	13.00 DEXT	$1.89	0x389...3b38f
Mar 16 10:47 PM	TOM3 / WETH	Buy	$0.0₇4776	0.0₁₀2019 WETH	95.73M	0.0₂1935 WETH	$4.57	0xd25...4b782
Mar 16 10:47 PM	TOM3 / OKB	Sell	$0.0₇4764	0.0₉4800 OKB	95.73M	0.0456 OKB	$4.56	0xd25...4b782
Mar 16 09:34 PM	TOM3 / WETH	Buy	$0.0₇4755	0.0₁₀2024 WETH	68.12M	0.0₂1380 WETH	$3.24	0xabd...20027
Mar 16 09:34 PM	TOM3 / USDC	Sell	$0.0₇4730	0.0₇4730 USDC	68.12M	3.19 USDC	$3.22	0xabd...20027
Mar 16 09:34 PM	TOM3 / WETH	Buy	$0.0₇4763	0.0₁₀2028 WETH	88.44M	0.0₂1795 WETH	$4.21	0xabd...20027
Mar 16 09:34 PM	TOM3 / DAI	Sell	$0.0₇4765	0.0₇4764 DAI	88.44M	4.16 DAI	$4.21	0xabd...20027
Mar 16 08:51 PM	TOM3 / WETH	Buy	$0.0₇4756	0.0₁₀2032 WETH	88.78M	0.0₂1806 WETH	$4.22	0x833...19f6c
Mar 16 08:51 PM	TOM3 / USDT	Sell	$0.0₇4759	0.0₇4758 USDT	88.78M	4.16 USDT	$4.22	0x833...19f6c
Mar 16 02:35 PM	TOM3 / WETH	Buy	$0.0₇4623	0.0₁₀2037 WETH	3.03M	0.0₄6167 WETH	$0.1400	0xd3c...88100
Mar 16 12:47 PM	TOM3 / USDC	Sell	$0.0₇4612	0.0₇4613 USDC	15.24M	0.7031 USDC	$0.7029	0x26d...63702
Mar 16 07:58 AM	TOM3 / WETH	Sell	$0.0₇4585	0.0₁₀2037 WETH	36.81M	0.0₃7495 WETH	$1.69	0x334...831de
Mar 16 07:08 AM	TOM3 / WETH	Sell	$0.0₇4613	0.0₁₀2035 WETH	36.44M	0.0₃7413 WETH	$1.68	0xa07...7a028
Mar 16 06:42 AM	TOM3 / USDC	Buy	$0.0₇4587	0.0₇4587 USDC	9.86M	0.4519 USDC	$0.4525	0xc2a...aad25
Mar 16 06:42 AM	TOM3 / ELON	Sell	$0.0₇4519	1.11 ELON	9.86M	10.97M ELON	$0.4458	0xc2a...aad25
Mar 16 06:20 AM	TOM3 / WETH	Buy	$0.0₇4610	0.0₁₀2033 WETH	66.50M	0.0₂1353 WETH	$3.07	0xc7c...adb32
Mar 16 06:20 AM	TOM3 / OKB	Sell	$0.0₇4722	0.0₉4691 OKB	66.50M	0.0310 OKB	$3.14	0xc7c...adb32
Mar 16 06:14 AM	TOM3 / MX	Sell	$0.0₇4572	0.0₇2537 MX	36.46M	0.9185 MX	$1.67	0xe2d...24d2c
Mar 16 05:34 AM	TOM3 / WBTC	Sell	$0.0₇4592	0.0₁₂6226 WBTC	35.96M	0.0₄2229 WBTC	$1.65	0x512...39851
Mar 16 05:33 AM	TOM3 / WETH	Buy	$0.0₇4610	0.0₁₀2037 WETH	47.80M	0.0₃9738 WETH	$2.20	0x92e...ac489
Mar 16 05:33 AM	TOM3 / CRO	Sell	$0.0₇4572	0.0₆5790 CRO	47.80M	27.41 CRO	$2.18	0x92e...ac489
Mar 16 05:11 AM	TOM3 / BGB	Sell	$0.0₇4572	0.0₇2089 BGB	41.72M	0.8628 BGB	$1.91	0x67a...79057
Mar 16 04:56 AM	TOM3 / WETH	Buy	$0.0₇4617	0.0₁₀2039 WETH	76.58M	0.0₂1563 WETH	$3.54	0xf07...b6655
Mar 16 04:56 AM	TOM3 / USDC	Sell	$0.0₇4603	0.0₇4603 USDC	76.58M	3.49 USDC	$3.52	0xf07...b6655
Mar 16 04:52 AM	TOM3 / WETH	Buy	$0.0₇4630	0.0₁₀2043 WETH	82.57M	0.0₂1689 WETH	$3.82	0xd0b...12a3b
Mar 16 04:52 AM	TOM3 / DAI	Sell	$0.0₇4611	0.0₇4611 DAI	82.57M	3.76 DAI	$3.81	0xd0b...12a3b
Mar 16 04:43 AM	TOM3 / WETH	Buy	$0.0₇4635	0.0₁₀2048 WETH	82.10M	0.0₂1683 WETH	$3.81	0xbad...ee478
Mar 16 04:43 AM	TOM3 / UNI	Sell	$0.0₇4626	0.0₇1148 UNI	82.10M	0.9181 UNI	$3.80	0xbad...ee478
Mar 16 04:20 AM	TOM3 / WETH	Buy	$0.0₇4607	0.0₁₀2052 WETH	81.19M	0.0₂1668 WETH	$3.74	0xc34...8674e
Mar 16 04:20 AM	TOM3 / USDT	Sell	$0.0₇4605	0.0₇4605 USDT	81.19M	3.68 USDT	$3.74	0xc34...8674e
Mar 16 03:24 AM	TOM3 / ai16z	Buy	$0.0₇4447	0.0₃3821 ai16z	53.16M	20.43K ai16z	$2.36	0x9b0...f807f
Mar 16 03:24 AM	TOM3 / OKB	Sell	$0.0₇4450	0.0₉4617 OKB	53.16M	0.0245 OKB	$2.37	0x9b0...f807f
Mar 16 03:11 AM	TOM3 / WETH	Buy	$0.0₇4487	0.0₁₀2056 WETH	40.91M	0.0₃8415 WETH	$1.84	0xd35...e7f64
Mar 16 03:11 AM	TOM3 / DEXT	Sell	$0.0₇4447	0.0₆3293 DEXT	40.91M	13.35 DEXT	$1.82	0xd35...e7f64
Mar 16 12:39 AM	TOM3 / WETH	Buy	$0.0₇4470	0.0₁₀2059 WETH	38.92M	0.0₃8013 WETH	$1.74	0x6df...dfaae
Mar 16 12:39 AM	TOM3 / USDT	Sell	$0.0₇4471	0.0₇4470 USDT	38.92M	1.73 USDT	$1.74	0x6df...dfaae
Mar 16 12:38 AM	TOM3 / BGB	Sell	$0.0₇4431	0.0₇2037 BGB	16.87M	0.3427 BGB	$0.7473	0x96a...1623e
Mar 15 11:57 PM	TOM3 / WETH	Buy	$0.0₇4484	0.0₁₀2061 WETH	44.86M	0.0₃9247 WETH	$2.01	0x894...06650
Mar 15 11:57 PM	TOM3 / DAI	Sell	$0.0₇4475	0.0₇4474 DAI	44.86M	2.00 DAI	$2.01	0x894...06650
Mar 15 11:57 PM	TOM3 / WETH	Buy	$0.0₇4489	0.0₁₀2063 WETH	50.62M	0.0₂1045 WETH	$2.27	0x1cf...5b94d
Mar 15 11:57 PM	TOM3 / USDC	Sell	$0.0₇4476	0.0₇4477 USDC	50.62M	2.25 USDC	$2.27	0x1cf...5b94d
Mar 15 11:32 PM	TOM3 / WETH	Buy	$0.0₇4493	0.0₁₀2066 WETH	70.29M	0.0₂1453 WETH	$3.16	0xfd6...4d12f
Mar 15 11:32 PM	TOM3 / MX	Sell	$0.0₇4369	0.0₇2488 MX	70.29M	1.72 MX	$3.07	0xfd6...4d12f
Mar 15 09:27 PM	TOM3 / WETH	Buy	$0.0₇4408	0.0₁₀2070 WETH	39.05M	0.0₃8084 WETH	$1.72	0x97e...1084d
Mar 15 09:27 PM	TOM3 / USDT	Sell	$0.0₇4409	0.0₇4408 USDT	39.05M	1.71 USDT	$1.72	0x97e...1084d
Mar 15 08:52 PM	TOM3 / WETH	Buy	$0.0₇4411	0.0₁₀2072 WETH	41.16M	0.0₃8529 WETH	$1.82	0x151...5860e
Mar 15 08:52 PM	TOM3 / USDC	Sell	$0.0₇4395	0.0₇4396 USDC	41.16M	1.80 USDC	$1.81	0x151...5860e
Mar 15 05:36 PM	TOM3 / USDT	Sell	$0.0₇4348	0.0₇4347 USDT	22.88M	0.9906 USDT	$0.9948	0x136...e6f42
Mar 15 05:36 PM	TOM3 / WETH	Sell	$0.0₇4344	0.0₁₀2074 WETH	22.81M	0.0₃4729 WETH	$0.9908	0x136...e6f42
Mar 15 02:02 PM	TOM3 / USDT	Buy	$0.0₇4313	0.0₇4312 USDT	49.84M	2.17 USDT	$2.15	0x5a9...4b9b2
Mar 15 02:02 PM	TOM3 / OKB	Sell	$0.0₇4316	0.0₉4560 OKB	49.84M	0.0227 OKB	$2.15	0x5a9...4b9b2
Mar 15 12:43 PM	TOM3 / OKB	Buy	$0.0₇4350	0.0₉4507 OKB	58.24M	0.0263 OKB	$2.53	0xdec...fed9e
Mar 15 12:43 PM	TOM3 / WETH	Sell	$0.0₇4379	0.0₁₀2073 WETH	58.24M	0.0₂1207 WETH	$2.55	0xdec...fed9e
Mar 15 11:39 AM	TOM3 / OKB	Buy	$0.0₇4271	0.0₉4569 OKB	39.36M	0.0180 OKB	$1.68	0x0cd...7d461
Mar 15 11:39 AM	TOM3 / WETH	Sell	$0.0₇4381	0.0₁₀2070 WETH	39.36M	0.0₃8141 WETH	$1.72	0x0cd...7d461

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOM3/WETH	1y	$0.0₇4307	6	$27.04	-	0,00%	-3.89%	$43.06K
TOM3/DEXT	1y	$0.0₇4393	3	$14.67	-	-	-8.68%	$43.93K
TOM3/ai16z	1y	$0.0₇4501	1	$6.71	-	-	0,00%	$45.00K
TOM3/USDC	1y	$0.0₇4316	2	$6.01	-	-	-3.66%	$43.16K
TOM3/USDT	1y	$0.0₇4302	1	$3.62	-	0,00%	0,00%	$43.01K
UNI/TOM3	1y	$3.72	1	$1.99	-	-	0,00%	$3.72B
TOM3/ELON	1y	$0.0₇4458	1	$1.48	-	-	0,00%	$44.58K

What is the price of TOM3 (TOM3)?

The current price for TOM3 (TOM3) on the Ethereum chain is $0.0₇4366. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TOM3 (TOM3)?

The Fully Diluted Valuation (FDV) of TOM3 (TOM3) is $43.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TOM3 (TOM3)?

You can buy TOM3 on decentralized exchanges (DEXes) on the Ethereum chain. Check the TOM3 Liquidity pools to see all available TOM3 trading pairs and choose the pool with the best liquidity.

What is TOM3 (TOM3) liquidity?

The total liquidity for TOM3 (TOM3) across all pools on Ethereum is $6.49K. Liquidity is spread across pools, providing traders with multiple options for swapping TOM3.

What is TOM3, TOM3?

TOM3 (TOM3) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TOM3 is $0.0₇4366. Visit the Description tab for more details about this project.

How to trade TOM3?

You can buy or sell TOM3 on the Ethereum chain through any of available TOM3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TOM3

TOM3 is a decentralized platform designed to optimize cloud computing within the Web3 ecosystem. It operates as a Distributed Compute Orchestration Framework, facilitating a transparent and secure connection between clients seeking computing resources and providers offering those resources. As the native token of the TOM3 Cloud Network, TOM3 plays a crucial role in powering the platform's operations. It enables seamless transactions and interactions within the network, ensuring that users can efficiently access and utilize computing capabilities. The TOM3 ecosystem promotes decentralization, enhancing security and trust among all participants. By leveraging the capabilities of the Ethereum network, TOM3 aims to revolutionize the way cloud computing resources are accessed and managed, making it an essential tool for users in the Web3 space.

TOM3/WETH on Uniswap V3 TOM3/DEXT on Uniswap V3 TOM3/ai16z on Uniswap V3 TOM3/USDC on Uniswap V3 TOM3/USDT on Uniswap V3 UNI/TOM3 on Uniswap V3 TOM3/ELON on Uniswap V3

TOM3 (TOM3)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TOM3

About TOM3